Dark

DNOW20261120C15
DNOW Nov 20 2026 15.00 Call (DNOW261120C00015000)
option OPRA

EOD

Oct 1, 2026

1.05-26.573%(-0.38)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2500	0.1000	1.0500	-26.573%	26	4,776	0.000%
2026-09-29	1.5500	1.5500	1.4300	1.4300	-15.882%	12	4,800	-26.573%
2026-09-28	1.6000	1.7600	1.6000	1.7000	+6.250%	20	4,812	-38.235%
2026-09-25	1.6000	1.6000	1.6000	1.6000	+6.667%	20	4,828	-34.375%
2026-09-24	1.5000	1.5000	1.5000	1.5000	+7.143%	4	4,848	-30.000%
2026-09-23	1.3000	1.4000	1.3000	1.4000	+7.692%	9	4,852	-25.000%
2026-09-21	1.4500	1.4500	1.3000	1.3000	-13.333%	9	4,858	-19.231%
2026-09-18	1.5000	1.5000	1.5000	1.5000	-7.407%	104	4,858	-30.000%
2026-09-17	1.5500	1.6200	1.5500	1.6200	+8.000%	19	4,858	-35.185%
2026-09-16	1.5500	1.5500	1.5000	1.5000	-16.667%	10	4,867	-30.000%
2026-09-15	1.6000	1.8000	1.6000	1.8000	+21.622%	6	4,869	-41.667%
2026-09-11	1.4500	1.4800	1.4000	1.4800	+11.278%	12	4,867	-29.054%
2026-09-10	1.3500	1.3500	1.3300	1.3300	-31.795%	26	4,878	-21.053%
2026-09-09	1.8000	2.0500	1.8000	1.9500	+4.278%	17	4,894	-46.154%
2026-09-08	1.8000	2.0000	1.7000	1.8700	+10.000%	132	4,890	-43.850%
2026-09-04	1.7500	1.7500	1.7000	1.7000	+6.250%	440	5,244	-38.235%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-8.571%	11	5,244	-34.375%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-4.891%	1	5,254	-40.000%
2026-09-01	1.6500	1.8400	1.6500	1.8400	+8.235%	16	5,254	-42.935%
2026-08-31	1.8000	1.8000	1.7000	1.7000	-2.857%	10	5,255	-38.235%
2026-08-28	1.7500	1.7500	1.7500	1.7500	-12.500%	3	5,265	-40.000%
2026-08-27	1.5500	2.0400	1.5500	2.0000	+21.212%	18	5,268	-47.500%
2026-08-26	1.6000	1.7000	1.5700	1.6500	-1.198%	9	5,282	-36.364%
2026-08-25	1.5500	1.6700	1.5500	1.6700	+15.172%	13	5,282	-37.126%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-4.605%	20	5,295	-27.586%
2026-08-21	1.5000	1.5200	1.5000	1.5200	+1.333%	50	5,315	-30.921%
2026-08-20	1.4000	1.5000	1.4000	1.5000	+3.448%	16	5,340	-30.000%
2026-08-19	1.7600	1.7600	1.4500	1.4500	-24.870%	16	5,354	-27.586%
2026-08-18	1.9100	1.9500	1.9000	1.9300	-4.455%	23	5,368	-45.596%
2026-08-17	2.2300	2.2500	2.0200	2.0200	-10.222%	20	5,381	-48.020%
2026-08-14	2.1000	2.2500	2.1000	2.2500	+7.656%	48	5,397	-53.333%
2026-08-13	2.2500	2.2500	2.0500	2.0900	-13.636%	58	5,423	-49.761%
2026-08-12	2.3500	2.5500	1.9000	2.4200	+0.833%	101	5,478	-56.612%
2026-08-11	2.3500	2.5100	2.3500	2.4000	0.000%	103	5,555	-56.250%
2026-08-10	2.2000	2.8000	2.2000	2.4000	+4.348%	130	5,653	-56.250%
2026-08-07	1.8400	2.3800	1.7500	2.3000	+48.387%	308	5,770	-54.348%
2026-08-06	1.9500	2.1000	1.4000	1.5500	+29.167%	919	6,026	-32.258%
2026-08-05	1.2500	1.3000	1.0800	1.2000	+4.348%	221	6,750	-12.500%
2026-08-04	1.1500	1.2000	1.1200	1.1500	-4.167%	111	6,703	-8.696%
2026-08-03	1.2000	1.2400	1.1500	1.2000	+12.150%	69	6,774	-12.500%
2026-07-31	0.9500	1.0800	0.9500	1.0700	+8.081%	17	6,836	-1.869%
2026-07-30	0.9600	1.0200	0.9500	0.9900	+10.000%	25	6,840	+6.061%
2026-07-29	0.9700	0.9700	0.8000	0.9000	0.000%	2,414	6,839	+16.667%
2026-07-28	1.1500	1.1500	0.9000	0.9000	-10.000%	35	4,466	+16.667%
2026-07-27	1.2000	1.2000	1.0000	1.0000	-15.254%	127	4,479	+5.000%
2026-07-24	1.2500	1.2500	1.1800	1.1800	-9.231%	13	4,435	-11.017%
2026-07-23	1.2000	1.3000	1.1500	1.3000	+21.495%	41	4,471	-19.231%
2026-07-22	1.1500	1.1800	1.0700	1.0700	-5.310%	32	4,471	-1.869%
2026-07-21	0.9500	1.1300	0.9500	1.1300	+4.630%	99	4,493	-7.080%
2026-07-20	1.0000	1.0800	1.0000	1.0800	+8.000%	42	4,464	-2.778%
2026-07-17	0.9500	1.1000	0.9500	1.0000	0.000%	311	4,451	+5.000%
2026-07-16	0.9000	1.0000	0.9000	1.0000	+17.647%	508	4,419	+5.000%
2026-07-15	0.7500	0.8600	0.7500	0.8500	+21.429%	170	4,006	+23.529%
2026-07-14	0.7500	0.7500	0.6500	0.7000	-21.348%	46	4,176	+50.000%
2026-07-13	0.8000	0.8900	0.7000	0.8900	+32.836%	8	4,207	+17.978%
2026-07-10	0.6500	0.7000	0.6500	0.6700	+3.077%	29	4,211	+56.716%
2026-07-09	0.7000	0.7000	0.6500	0.6500	0.000%	34	4,202	+61.538%
2026-07-08	0.7000	0.7000	0.6500	0.6500	+8.333%	27	4,225	+61.538%
2026-07-07	0.7000	0.7000	0.5700	0.6000	-10.448%	86	4,218	+75.000%
2026-07-06	0.4800	0.7400	0.4000	0.6700	+3.077%	147	4,214	+56.716%
2026-07-02	0.6900	0.7000	0.6000	0.6500	-4.412%	93	4,280	+61.538%
2026-07-01	0.7300	0.8000	0.6800	0.6800	-9.333%	123	4,280	+54.412%
2026-06-30	0.9000	0.9000	0.7500	0.7500	0.000%	34	4,165	+40.000%
2026-06-29	1.0000	1.0000	0.7500	0.7500	-22.680%	857	4,177	+40.000%
2026-06-26	0.9500	0.9800	0.9500	0.9700	+19.753%	351	3,765	+8.247%
2026-06-25	0.8500	0.9500	0.8100	0.8100	+3.846%	64	3,846	+29.630%
2026-06-24	0.9000	0.9000	0.7000	0.7800	-13.333%	312	3,784	+34.615%
2026-06-23	1.1000	1.1000	0.8600	0.9000	-14.286%	950	3,633	+16.667%
2026-06-22	1.0000	1.1500	0.9700	1.0500	-8.696%	3,910	2,831	0.000%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-14.815%	5	104	-8.696%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+12.500%	1	105	-22.222%
2026-06-11	1.2000	1.2000	1.2000	1.2000	0.000%	4	104	-12.500%
2026-06-10	0.8000	1.2000	0.8000	1.2000	+9.091%	4	104	-12.500%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	102	-4.545%
2026-06-05	1.2000	1.2000	1.2000	1.2000	+1.695%	2	103	-12.500%
2026-06-04	1.1800	1.1800	1.1800	1.1800	+12.381%	5	101	-11.017%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-8.696%	1	101	0.000%
2026-06-02	1.1500	1.1500	1.1500	1.1500	+15.000%	2	102	-8.696%
2026-05-21	1.0300	1.0300	1.0000	1.0000	-14.530%	6	100	+5.000%
2026-05-20	1.1800	1.1800	1.1700	1.1700	+5.405%	4	101	-10.256%
2026-05-18	1.2000	1.2000	0.9500	1.1100	-25.503%	9	101	-5.405%
2026-05-14	1.4900	1.4900	1.4900	1.4900	+26.271%	12	101	-29.530%
2026-05-12	1.1000	1.1800	1.1000	1.1800	-5.600%	5	87	-11.017%
2026-05-11	1.2500	1.2500	1.2500	1.2500	+5.932%	1	87	-16.000%
2026-05-07	1.2000	1.2000	0.8500	1.1800	-21.333%	14	87	-11.017%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	80	-30.000%
2026-05-05	1.5000	1.5000	1.5000	1.5000	+8.696%	10	79	-30.000%
2026-05-01	1.5000	1.5000	1.3800	1.3800	+15.000%	2	79	-23.913%
2026-04-28	1.2500	1.2600	1.2000	1.2000	+4.348%	19	79	-12.500%
2026-04-27	1.2500	1.2500	1.1500	1.1500	+15.000%	11	60	-8.696%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+28.205%	1	49	+5.000%
2026-04-22	0.7800	0.7800	0.7800	0.7800	-2.500%	1	48	+34.615%
2026-04-20	0.7600	0.8200	0.7500	0.8000	0.000%	51	48	+31.250%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-15.789%	1	35	+31.250%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-9.524%	3	36	+10.526%
2026-04-08	1.0900	1.0900	1.0500	1.0500	+5.000%	8	39	0.000%
2026-04-07	1.0000	1.0300	1.0000	1.0000	-16.667%	4	31	+5.000%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+4.348%	10	35	-12.500%
2026-03-30	1.1500	1.1500	1.1500	1.1500	0.000%	4	25	-8.696%
2026-03-27	1.1500	1.1600	1.1500	1.1500	0.000%	8	21	-8.696%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+21.053%	10	13	-8.696%
2026-03-20	1.1500	1.1500	0.9500	0.9500	0.000%	4	4	+10.526%