Dark

DNOW20260821C12.5
DNOW Aug 21 2026 12.50 Call (DNOW260821C00012500)
option OPRA

EOD

Aug 6, 2026

3.08+54.000%(+1.08)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4000	3.4000	2.8500	3.0800	+54.000%	102	698	0.000%
2026-08-04	1.9600	2.0000	1.9500	2.0000	+5.263%	17	741	+54.000%
2026-08-03	2.0000	2.0000	1.8800	1.9000	+6.145%	13	742	+62.105%
2026-07-31	1.7100	1.7900	1.7100	1.7900	+46.721%	17	744	+72.067%
2026-07-29	1.2200	1.2200	1.2200	1.2200	-21.290%	4	749	+152.459%
2026-07-28	1.9000	1.9000	1.5500	1.5500	+6.897%	13	752	+98.710%
2026-07-27	1.4500	1.4500	1.4500	1.4500	-6.452%	3	765	+112.414%
2026-07-24	2.0700	2.0700	1.5500	1.5500	-24.757%	4	768	+98.710%
2026-07-23	2.0000	2.1000	2.0000	2.0600	+4.569%	22	772	+49.515%
2026-07-22	2.0000	2.0000	1.9700	1.9700	+9.444%	26	792	+56.345%
2026-07-21	1.7100	1.8000	1.7100	1.8000	+12.500%	6	818	+71.111%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-1.235%	6	820	+92.500%
2026-07-17	1.9000	1.9000	1.6200	1.6200	+4.516%	20	826	+90.123%
2026-07-16	1.6000	1.6000	1.5500	1.5500	+29.167%	13	843	+98.710%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+22.449%	1	836	+156.667%
2026-07-10	0.9800	0.9800	0.9800	0.9800	+7.692%	2	837	+214.286%
2026-07-08	0.9100	0.9100	0.9100	0.9100	+1.111%	1	839	+238.462%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+28.571%	2	839	+242.222%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-37.500%	2	841	+340.000%
2026-07-01	1.1200	1.1200	1.1200	1.1200	+12.000%	5	841	+175.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-23.077%	20	843	+208.000%
2026-06-29	1.5500	1.5500	1.3000	1.3000	-18.750%	4	845	+136.923%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+12.676%	1	844	+92.500%
2026-06-25	1.4200	1.4200	1.4200	1.4200	+29.091%	2	843	+116.901%
2026-06-24	1.1100	1.1600	1.1000	1.1000	-23.077%	9	843	+180.000%
2026-06-23	1.3700	1.4300	1.3700	1.4300	-13.333%	9	845	+115.385%
2026-06-22	1.5200	1.7500	1.4500	1.6500	+19.565%	57	841	+86.667%
2026-06-16	1.7300	1.7300	1.3800	1.3800	-25.405%	9	867	+123.188%
2026-06-15	1.8500	1.8500	1.8500	1.8500	-2.632%	6	870	+66.486%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+8.571%	30	864	+62.105%
2026-06-11	1.7500	1.7500	1.7500	1.7500	+8.696%	2	879	+76.000%
2026-06-10	1.6100	1.6100	1.6100	1.6100	-3.593%	8	881	+91.304%
2026-06-08	1.6700	1.6700	1.6700	1.6700	+5.696%	1	881	+84.431%
2026-06-05	1.6500	1.6500	1.5800	1.5800	+5.333%	35	881	+94.937%
2026-06-04	1.6000	1.8500	1.5000	1.5000	+11.111%	20	881	+105.333%
2026-06-02	1.3500	1.3500	1.3500	1.3500	+0.746%	1	883	+128.148%
2026-06-01	1.3400	1.3400	1.3400	1.3400	+7.200%	1	883	+129.851%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-27.746%	3	884	+146.400%
2026-05-28	1.7300	1.7300	1.7300	1.7300	+10.191%	4	887	+78.035%
2026-05-26	1.5700	1.5700	1.5700	1.5700	+12.950%	4	887	+96.178%
2026-05-22	1.3900	1.3900	1.3900	1.3900	0.000%	12	895	+121.583%
2026-05-21	1.4100	1.4100	1.3900	1.3900	-19.186%	9	904	+121.583%
2026-05-20	1.6000	1.7200	1.6000	1.7200	-2.825%	4	904	+79.070%
2026-05-08	1.7700	1.7700	1.7700	1.7700	-14.904%	1	904	+74.011%
2026-05-06	2.2000	2.2000	2.0800	2.0800	-7.556%	10	905	+48.077%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+4.167%	2	910	+36.889%
2026-04-30	1.2700	2.2900	1.2700	2.1600	+13.684%	54	912	+42.593%
2026-04-29	1.8000	1.9000	1.8000	1.9000	+8.571%	20	898	+62.105%
2026-04-28	1.7000	1.7500	1.6500	1.7500	+2.941%	14	915	+76.000%
2026-04-27	1.7000	1.7000	1.7000	1.7000	+3.030%	1	903	+81.176%
2026-04-24	1.6600	1.6600	1.6500	1.6500	+26.923%	5	904	+86.667%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+8.333%	1	905	+136.923%
2026-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	905	+156.667%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-18.919%	23	906	+156.667%
2026-04-14	1.4800	1.4800	1.4800	1.4800	+9.630%	8	929	+108.108%
2026-04-13	1.3500	1.3500	1.3500	1.3500	0.000%	6	930	+128.148%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-6.897%	45	936	+128.148%
2026-04-09	1.5000	1.5000	1.4500	1.4500	-3.333%	3	965	+112.414%
2026-04-08	1.4100	1.5000	1.4100	1.5000	+10.294%	25	968	+105.333%
2026-04-07	1.3600	1.3600	1.3600	1.3600	-9.333%	2	943	+126.471%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+2.740%	6	945	+105.333%
2026-04-02	1.4400	1.4800	1.4400	1.4600	+0.690%	31	908	+110.959%
2026-04-01	1.7500	1.7500	1.4500	1.4500	-3.333%	6	908	+112.414%
2026-03-27	1.6000	1.6000	1.5000	1.5000	+3.448%	20	906	+105.333%
2026-03-26	1.1000	1.5000	1.1000	1.4500	0.000%	14	886	+112.414%
2026-03-25	1.5000	1.8000	1.4500	1.4500	+4.317%	11	888	+112.414%
2026-03-24	1.3900	1.3900	1.3900	1.3900	-10.323%	1	887	+121.583%
2026-03-20	1.5500	1.5500	1.5500	1.5500	+6.897%	6	887	+98.710%
2026-03-18	1.1200	1.4500	1.1200	1.4500	+39.423%	13	881	+112.414%
2026-03-17	1.1100	1.1100	1.0400	1.0400	-12.605%	4	874	+196.154%
2026-03-13	1.2000	1.2000	1.1900	1.1900	-2.459%	15	871	+158.824%
2026-03-12	1.4500	1.4500	1.1500	1.2200	-12.857%	7	886	+152.459%
2026-03-11	1.2500	1.4000	1.2000	1.4000	0.000%	17	889	+120.000%
2026-03-10	1.5000	1.5000	1.4000	1.4000	+0.719%	6	890	+120.000%
2026-03-09	1.3000	1.4000	1.2900	1.3900	-2.113%	8	890	+121.583%
2026-03-06	1.5000	1.5000	1.4000	1.4200	-13.939%	17	892	+116.901%
2026-03-05	1.7000	1.7500	1.6300	1.6500	-5.714%	54	877	+86.667%
2026-03-04	1.6500	1.7500	1.6500	1.7500	0.000%	544	825	+76.000%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+18.243%	22	402	+76.000%
2026-03-02	1.5000	1.5000	1.4500	1.4800	+5.714%	12	380	+108.108%
2026-02-27	1.3500	1.4000	1.3500	1.4000	-9.091%	5	369	+120.000%
2026-02-26	1.5000	1.5400	1.5000	1.5400	-0.645%	13	368	+100.000%
2026-02-25	1.6000	1.6000	1.5500	1.5500	-6.061%	16	349	+98.710%
2026-02-24	1.4500	1.6700	1.4500	1.6500	+7.843%	55	349	+86.667%
2026-02-23	1.8700	1.8700	1.4400	1.5300	-27.143%	143	299	+101.307%
2026-02-20	2.5000	2.5000	2.1000	2.1000	-52.915%	93	164	+46.667%
2026-02-13	4.4600	4.4600	4.4600	4.4600	-12.549%	1	77	-30.942%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+8.511%	4	77	-39.608%
2026-02-10	4.6000	4.7000	4.6000	4.7000	-9.615%	5	73	-34.468%
2026-02-09	5.1000	5.2000	5.1000	5.2000	+6.122%	3	77	-40.769%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+15.294%	20	76	-37.143%
2026-02-03	4.2500	4.2500	4.2500	4.2500	+19.718%	1	94	-27.529%
2026-01-29	3.0000	3.5500	3.0000	3.5500	+4.412%	5	95	-13.239%
2026-01-28	3.5000	3.5000	3.3500	3.4000	+14.478%	16	92	-9.412%
2026-01-27	2.9700	2.9700	2.9700	2.9700	-15.143%	1	95	+3.704%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+16.667%	2	94	-12.000%
2026-01-20	2.8500	3.0000	2.8500	3.0000	+3.448%	11	92	+2.667%
2026-01-16	2.9000	2.9000	2.9000	2.9000	-1.695%	2	87	+6.207%
2026-01-15	3.4000	3.4000	2.8500	2.9500	-13.235%	8	87	+4.407%
2026-01-14	2.6500	3.4000	2.6500	3.4000	+25.926%	8	79	-9.412%
2026-01-09	2.7000	2.7000	2.7000	2.7000	+12.500%	4	73	+14.074%
2026-01-08	2.4000	2.4000	2.4000	2.4000	+2.128%	6	69	+28.333%
2026-01-07	2.8000	3.0000	2.3500	2.3500	-6.000%	26	63	+31.064%
2026-01-06	2.5000	2.5000	2.5000	2.5000	+4.167%	20	37	+23.200%
2025-12-31	2.4000	2.4000	2.4000	2.4000	-6.977%	1	22	+28.333%
2025-12-30	2.5800	2.5800	2.5800	2.5800	+6.612%	2	22	+19.380%
2025-12-23	2.4300	3.4000	2.4200	2.4200	0.000%	22	21	+27.273%