Dark

DNN20280121P3
DNN Jan 21 2028 3.00 Put (DNN280121P00003000)
option OPRA

EOD

Sep 11, 2026

0.8000+5.263%(+0.0400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8000	0.8000	0.8000	0.8000	+5.263%	40	1,659	0.000%
2026-09-01	0.7600	0.7600	0.7600	0.7600	+2.703%	15	1,619	+5.263%
2026-08-31	0.7000	0.7400	0.7000	0.7400	-1.333%	3	1,604	+8.108%
2026-08-28	0.7300	0.7500	0.7300	0.7500	+15.385%	2	1,601	+6.667%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-4.412%	50	1,601	+23.077%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-9.333%	20	1,551	+17.647%
2026-08-21	0.6500	0.7500	0.6500	0.7500	-1.316%	233	1,571	+6.667%
2026-08-19	0.7600	0.7600	0.7600	0.7600	-5.000%	10	1,762	+5.263%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,772	0.000%
2026-08-12	0.8200	0.8200	0.7500	0.7500	-6.250%	30	1,771	+6.667%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-20.000%	25	1,791	0.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,776	-20.000%
2026-07-27	0.8800	0.8800	0.8800	0.8800	0.000%	1	1,775	-9.091%
2026-07-20	0.8800	0.8800	0.8800	0.8800	0.000%	72	1,776	-9.091%
2026-07-17	0.8800	0.8800	0.8800	0.8800	-2.222%	1	1,704	-9.091%
2026-07-16	0.9000	0.9600	0.9000	0.9000	+3.448%	26	1,703	-11.111%
2026-07-15	0.8000	0.8700	0.8000	0.8700	-2.247%	103	1,677	-8.046%
2026-07-13	0.8000	0.8900	0.8000	0.8900	+11.250%	187	1,684	-10.112%
2026-07-09	0.8200	0.8700	0.8000	0.8000	+8.108%	14	1,840	0.000%
2026-07-08	0.7700	0.7700	0.7400	0.7400	-5.128%	424	1,841	+8.108%
2026-07-02	0.8400	0.8400	0.7800	0.7800	-2.500%	19	1,400	+2.564%
2026-07-01	0.8300	0.8700	0.8000	0.8000	-11.111%	13	1,400	0.000%
2026-06-30	0.7900	0.9100	0.7900	0.9000	+3.448%	13	1,408	-11.111%
2026-06-29	0.9100	0.9100	0.8300	0.8700	+8.750%	13	1,397	-8.046%
2026-06-26	0.8700	0.8700	0.8000	0.8000	-5.882%	7	1,386	0.000%
2026-06-24	0.9200	0.9200	0.8300	0.8500	-5.556%	10	1,382	-5.882%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-11.765%	5	1,380	-11.111%
2026-06-10	0.9800	1.0300	0.9800	1.0200	+2.000%	77	1,375	-21.569%
2026-06-09	0.9600	1.0200	0.9600	1.0000	+2.041%	31	1,432	-20.000%
2026-06-05	0.9800	0.9800	0.9800	0.9800	+15.294%	10	1,401	-18.367%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,391	-5.882%
2026-05-27	0.9200	0.9200	0.8300	0.8300	+3.750%	2	1,390	-3.614%
2026-05-26	0.6000	0.8000	0.6000	0.8000	-9.091%	5	1,390	0.000%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-2.222%	3	1,387	-9.091%
2026-05-20	0.8500	0.9000	0.8500	0.9000	+4.651%	5	1,390	-11.111%
2026-05-19	0.9000	0.9000	0.8500	0.8600	-4.444%	15	1,366	-6.977%
2026-05-18	0.8000	0.9000	0.8000	0.9000	+5.882%	6	1,366	-11.111%
2026-05-15	0.8400	0.8500	0.8400	0.8500	+8.974%	20	1,366	-5.882%
2026-05-13	0.7800	0.7800	0.7800	0.7800	+4.000%	3	1,346	+2.564%
2026-05-06	0.7700	0.7800	0.7500	0.7500	-1.316%	12	1,343	+6.667%
2026-05-05	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,331	+5.263%
2026-05-04	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,330	+6.667%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+7.143%	5	1,340	+6.667%
2026-04-27	0.7500	0.7700	0.6800	0.7000	+7.692%	18	1,335	+14.286%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-7.143%	4	1,336	+23.077%
2026-04-22	0.7700	0.7700	0.7000	0.7000	-6.667%	5	1,337	+14.286%
2026-04-21	0.7500	0.8000	0.7500	0.7500	+15.385%	10	1,337	+6.667%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-9.722%	5	1,337	+23.077%
2026-04-16	0.6500	0.8000	0.6500	0.7200	-17.241%	5	1,332	+11.111%
2026-04-07	0.8700	0.8700	0.8700	0.8700	-7.447%	1	1,329	-8.046%
2026-03-30	0.9400	0.9400	0.9400	0.9400	+8.046%	22	1,328	-14.894%
2026-03-23	0.8700	0.8700	0.8700	0.8700	-7.447%	1	1,350	-8.046%
2026-03-20	0.9400	0.9400	0.9400	0.9400	+4.444%	30	1,349	-14.894%
2026-03-19	0.9300	0.9300	0.9000	0.9000	+12.500%	70	1,379	-11.111%
2026-03-12	0.8000	0.8000	0.8000	0.8000	0.000%	90	1,449	0.000%
2026-03-11	0.8000	0.8000	0.7500	0.8000	0.000%	15	1,539	0.000%
2026-03-05	0.8000	0.8000	0.8000	0.8000	+77.778%	15	1,535	0.000%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-43.750%	60	1,550	+77.778%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-11.111%	13	1,490	0.000%
2026-02-04	0.8000	0.9000	0.8000	0.9000	+36.364%	2	1,477	-11.111%
2026-01-28	0.6600	0.6600	0.6600	0.6600	-17.500%	20	1,477	+21.212%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-18.367%	50	1,457	0.000%
2026-01-21	0.8000	0.9800	0.8000	0.9800	+20.988%	64	1,407	-18.367%
2026-01-20	0.8100	0.8100	0.8100	0.8100	-2.410%	10	1,345	-1.235%
2026-01-16	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,336	-3.614%
2026-01-14	0.9000	0.9000	0.9000	0.9000	-2.174%	5	1,336	-11.111%
2026-01-13	0.9200	0.9200	0.9200	0.9200	+2.222%	15	1,331	-13.043%
2026-01-12	0.9000	0.9000	0.9000	0.9000	0.000%	20	1,316	-11.111%
2026-01-09	0.9000	0.9000	0.9000	0.9000	+2.273%	17	1,296	-11.111%
2026-01-08	0.8500	0.8800	0.8500	0.8800	-5.376%	2	1,293	-9.091%
2026-01-07	0.9300	0.9300	0.9300	0.9300	+3.333%	10	1,295	-13.978%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,285	-11.111%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-6.542%	2	1,285	-20.000%
2026-01-02	1.1500	1.1500	1.0700	1.0700	-13.008%	5	1,285	-25.234%
2025-12-30	1.2300	1.2500	1.2300	1.2300	+1.653%	60	1,290	-34.959%
2025-12-16	1.2200	1.2200	1.2100	1.2100	-3.200%	9	1,350	-33.884%
2025-12-15	1.2500	1.2500	1.2500	1.2500	0.000%	4	1,359	-36.000%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-7.407%	343	1,363	-36.000%
2025-11-28	1.3500	1.3500	1.3500	1.3500	0.000%	25	1,020	-40.741%
2025-11-25	1.3500	1.3500	1.3500	1.3500	0.000%	5	995	-40.741%
2025-11-24	1.3400	1.3500	1.3400	1.3500	+8.000%	15	990	-40.741%
2025-11-19	1.2500	1.2500	1.2500	1.2500	-3.846%	4	975	-36.000%
2025-11-18	1.3000	1.3000	1.3000	1.3000	0.000%	5	971	-38.462%
2025-11-13	1.3000	1.3000	1.3000	1.3000	+4.000%	5	966	-38.462%
2025-11-04	1.2500	1.2500	1.2500	1.2500	-3.846%	11	961	-36.000%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+8.333%	1	952	-38.462%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-4.000%	1	953	-33.333%
2025-10-29	1.2000	1.2500	1.2000	1.2500	+4.167%	2	952	-36.000%
2025-10-28	1.2500	1.4000	1.1800	1.2000	-7.692%	80	950	-33.333%
2025-10-27	1.3000	1.3000	1.3000	1.3000	0.000%	5	945	-38.462%
2025-10-24	1.3000	1.3000	1.3000	1.3000	-3.704%	1	945	-38.462%
2025-10-21	1.3000	1.3500	1.3000	1.3500	+3.846%	10	944	-40.741%
2025-10-20	1.3000	1.3000	1.3000	1.3000	0.000%	6	934	-38.462%
2025-10-17	1.7500	1.7500	1.3000	1.3000	-1.515%	8	928	-38.462%
2025-10-16	1.2000	1.3200	1.1800	1.3200	+5.600%	587	922	-39.394%
2025-10-15	1.2800	1.2800	1.2000	1.2500	+8.696%	27	350	-36.000%
2025-10-14	1.0500	1.1500	1.0500	1.1500	+6.481%	100	363	-30.435%
2025-10-10	1.0500	1.1000	1.0200	1.0800	-2.703%	14	263	-25.926%
2025-10-09	1.1000	1.1100	1.0800	1.1100	+0.909%	24	272	-27.928%
2025-10-08	1.0500	1.1000	1.0500	1.1000	+6.796%	6	250	-27.273%
2025-10-07	1.0000	1.0900	0.9900	1.0300	+0.980%	5	244	-22.330%
2025-10-06	1.0500	1.0500	0.9600	1.0200	0.000%	17	244	-21.569%
2025-10-03	1.0200	1.0200	1.0200	1.0200	-2.857%	1	227	-21.569%
2025-10-01	1.0500	1.0500	1.0500	1.0500	+5.000%	1	226	-23.810%
2025-09-26	1.0000	1.0000	1.0000	1.0000	-1.961%	12	226	-20.000%
2025-09-24	1.0200	1.0200	1.0200	1.0200	+2.000%	1	214	-21.569%
2025-09-23	1.0000	1.0000	1.0000	1.0000	-4.762%	202	214	-20.000%
2025-09-22	1.0500	1.0500	1.0500	1.0500	-12.500%	7	12	-23.810%
2025-09-18	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	-33.333%