Dark

DNN20280121C4
DNN Jan 21 2028 4.00 Call (DNN280121C00004000)
option OPRA

EOD

Sep 11, 2026

0.7500-7.407%(-0.0600)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8000	0.8000	0.6500	0.7500	-7.407%	74	19,923	0.000%
2026-09-10	0.8700	0.8700	0.8100	0.8100	-14.737%	12	19,898	-7.407%
2026-09-09	0.9200	1.1000	0.9000	0.9500	0.000%	60	19,898	-21.053%
2026-09-08	1.0000	1.0000	0.9200	0.9500	0.000%	487	19,846	-21.053%
2026-09-04	1.0000	1.0000	0.9500	0.9500	+13.095%	16	19,511	-21.053%
2026-09-03	0.9500	0.9500	0.8400	0.8400	-1.176%	3	19,511	-10.714%
2026-09-02	0.9300	0.9400	0.8200	0.8500	0.000%	119	19,509	-11.765%
2026-09-01	0.9000	0.9200	0.8500	0.8500	-15.000%	119	19,510	-11.765%
2026-08-31	0.9500	1.0000	0.9200	1.0000	+5.263%	320	19,478	-25.000%
2026-08-28	1.0000	1.0000	0.9300	0.9500	-12.037%	213	19,328	-21.053%
2026-08-27	0.9500	1.1100	0.9500	1.0800	-0.917%	534	19,201	-30.556%
2026-08-26	1.1500	1.2600	1.0700	1.0900	-4.386%	268	18,954	-31.193%
2026-08-25	1.1500	1.2000	1.0800	1.1400	+8.571%	53	18,718	-34.211%
2026-08-24	1.0500	1.0500	0.9500	1.0500	+5.000%	58	18,713	-28.571%
2026-08-21	0.9400	1.0000	0.8600	1.0000	+31.579%	86	18,699	-25.000%
2026-08-20	0.8000	0.8300	0.7600	0.7600	-8.434%	35	18,706	-1.316%
2026-08-19	0.8600	0.8800	0.8000	0.8300	+9.211%	1,347	18,696	-9.639%
2026-08-18	0.8200	0.8400	0.7600	0.7600	-15.556%	20	17,835	-1.316%
2026-08-17	0.8000	0.9000	0.7500	0.9000	+5.882%	1,868	17,835	-16.667%
2026-08-14	0.9100	0.9200	0.8400	0.8500	-5.556%	35	16,585	-11.765%
2026-08-13	0.9200	0.9400	0.8500	0.9000	-4.255%	11	16,576	-16.667%
2026-08-12	0.8800	1.0300	0.8800	0.9400	+4.444%	49	16,576	-20.213%
2026-08-11	0.9000	0.9400	0.8600	0.9000	0.000%	82	16,579	-16.667%
2026-08-10	0.9000	0.9400	0.8000	0.9000	+4.651%	89	16,565	-16.667%
2026-08-07	0.9000	0.9600	0.8600	0.8600	+2.381%	84	16,539	-12.791%
2026-08-06	0.9000	0.9000	0.8400	0.8400	+5.000%	26	16,523	-10.714%
2026-08-05	0.8000	0.8500	0.8000	0.8000	0.000%	26	16,521	-6.250%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+6.667%	43	16,525	-6.250%
2026-08-03	0.7000	0.7500	0.7000	0.7500	+7.143%	21	16,507	0.000%
2026-07-31	0.7000	0.7000	0.6800	0.7000	-2.778%	28	16,526	+7.143%
2026-07-30	0.7500	0.7500	0.7200	0.7200	+9.091%	17	16,526	+4.167%
2026-07-29	0.6800	0.7500	0.6000	0.6600	-1.493%	117	16,528	+13.636%
2026-07-28	0.7200	0.7200	0.6500	0.6700	-10.667%	51	16,541	+11.940%
2026-07-27	0.8000	0.8000	0.7500	0.7500	-6.250%	44	16,542	0.000%
2026-07-24	0.8000	0.8000	0.8000	0.8000	0.000%	13	16,527	-6.250%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-4.762%	1	16,538	-6.250%
2026-07-22	0.8300	0.8500	0.8100	0.8400	+9.091%	15	16,538	-10.714%
2026-07-21	0.7700	0.7700	0.7700	0.7700	+18.462%	9	16,523	-2.597%
2026-07-20	0.7500	0.7500	0.6500	0.6500	-7.143%	66	16,516	+15.385%
2026-07-17	0.7200	0.7500	0.6800	0.7000	-2.778%	59	16,506	+7.143%
2026-07-16	0.8500	0.8500	0.7200	0.7200	-10.000%	91	16,451	+4.167%
2026-07-15	0.8500	0.9400	0.8000	0.8000	-11.111%	12	16,445	-6.250%
2026-07-14	0.8500	0.9000	0.8500	0.9000	+3.448%	75	16,443	-16.667%
2026-07-13	0.8500	0.9500	0.7800	0.8700	-8.421%	36	16,416	-13.793%
2026-07-10	1.0400	1.0400	0.9000	0.9500	+5.556%	30	16,410	-21.053%
2026-07-09	0.8500	0.9000	0.8500	0.9000	+5.882%	27	16,405	-16.667%
2026-07-08	0.9000	0.9000	0.7800	0.8500	-5.556%	154	16,380	-11.765%
2026-07-07	0.9500	0.9500	0.8700	0.9000	-4.255%	10	16,427	-16.667%
2026-07-06	0.9500	1.0000	0.9200	0.9400	+4.444%	4	16,428	-20.213%
2026-07-02	0.9000	0.9500	0.9000	0.9000	+12.500%	20	16,423	-16.667%
2026-07-01	0.8700	0.9000	0.8000	0.8000	-5.882%	54	16,423	-6.250%
2026-06-30	0.8400	0.8500	0.8400	0.8500	-1.163%	2	16,462	-11.765%
2026-06-29	0.9100	0.9100	0.8600	0.8600	-4.444%	8	16,462	-12.791%
2026-06-26	0.9500	0.9500	0.9000	0.9000	0.000%	2	16,462	-16.667%
2026-06-25	0.9500	0.9500	0.9000	0.9000	-7.216%	10	16,460	-16.667%
2026-06-24	1.0000	1.0400	0.9100	0.9700	-3.000%	654	16,450	-22.680%
2026-06-23	1.0500	1.0500	1.0000	1.0000	-4.762%	9	16,415	-25.000%
2026-06-22	1.0000	1.1000	1.0000	1.0500	0.000%	13	16,408	-28.571%
2026-06-18	1.0500	1.1000	0.9500	1.0500	-3.670%	84	16,425	-28.571%
2026-06-17	1.1500	1.1500	1.0700	1.0900	-5.217%	62	16,425	-31.193%
2026-06-16	1.0700	1.1500	1.0600	1.1500	+8.491%	26	16,425	-34.783%
2026-06-15	1.0000	1.1000	1.0000	1.0600	+23.256%	159	16,444	-29.245%
2026-06-12	0.9000	1.0000	0.8600	0.8600	-2.273%	30	16,590	-12.791%
2026-06-11	0.9000	0.9000	0.8800	0.8800	+6.024%	55	16,608	-14.773%
2026-06-10	0.8300	0.8500	0.8000	0.8300	+3.750%	44	16,553	-9.639%
2026-06-09	0.9000	0.9000	0.8000	0.8000	-17.526%	42	16,562	-6.250%
2026-06-08	0.9500	0.9700	0.9500	0.9700	+4.301%	15	16,530	-22.680%
2026-06-05	1.1000	1.1000	0.9100	0.9300	-19.130%	334	16,525	-19.355%
2026-06-04	1.2000	1.2000	1.1000	1.1500	0.000%	34	16,743	-34.783%
2026-06-03	1.3500	1.3500	1.1000	1.1500	-14.815%	44	16,761	-34.783%
2026-06-02	1.2000	1.3500	1.2000	1.3500	+21.622%	208	16,775	-44.444%
2026-06-01	1.2000	1.2000	1.1100	1.1100	-5.128%	185	16,720	-32.432%
2026-05-29	1.1500	1.1700	1.1000	1.1700	+1.739%	75	16,675	-35.897%
2026-05-28	1.1000	1.1500	1.1000	1.1500	0.000%	69	16,625	-34.783%
2026-05-27	1.1200	1.1700	1.0700	1.1500	+2.679%	107	16,581	-34.783%
2026-05-26	1.1000	1.1500	1.0500	1.1200	+7.692%	1,259	16,635	-33.036%
2026-05-22	1.0500	1.0500	0.9500	1.0400	+4.000%	74	16,428	-27.885%
2026-05-21	0.9500	1.0500	0.9500	1.0000	0.000%	29	16,415	-25.000%
2026-05-20	1.0000	1.0000	0.9500	1.0000	+5.263%	29	16,415	-25.000%
2026-05-19	0.9900	0.9900	0.9000	0.9500	-5.000%	30	16,291	-21.053%
2026-05-18	1.1000	1.1000	0.9500	1.0000	-9.091%	109	16,291	-25.000%
2026-05-15	1.1000	1.1100	1.0500	1.1000	-7.563%	187	16,291	-31.818%
2026-05-14	1.2000	1.2000	1.1300	1.1900	-8.462%	163	16,211	-36.975%
2026-05-13	1.2200	1.3000	1.1500	1.3000	+4.000%	176	16,251	-42.308%
2026-05-12	1.4700	1.4700	1.2300	1.2500	-10.714%	30	16,251	-40.000%
2026-05-11	1.3000	1.4400	1.2600	1.4000	+12.000%	272	16,251	-46.429%
2026-05-08	1.4000	1.4000	1.2500	1.2500	-3.101%	46	16,192	-40.000%
2026-05-07	1.4500	1.4500	1.2000	1.2900	-9.790%	151	16,163	-41.860%
2026-05-06	1.4000	1.4400	1.3500	1.4300	+14.400%	15	16,265	-47.552%
2026-05-05	1.3300	1.3400	1.2000	1.2500	-6.716%	29	16,254	-40.000%
2026-05-04	1.4500	1.4500	1.3000	1.3400	-4.286%	30	16,247	-44.030%
2026-05-01	1.5000	1.5000	1.3500	1.4000	0.000%	251	16,079	-46.429%
2026-04-30	1.2600	1.4000	1.2600	1.4000	+6.870%	16	16,079	-46.429%
2026-04-29	1.3700	1.3700	1.3000	1.3100	+0.769%	33	16,073	-42.748%
2026-04-28	1.3500	1.3800	1.3000	1.3000	-5.797%	131	16,059	-42.308%
2026-04-27	1.4000	1.4200	1.3800	1.3800	-2.817%	31	16,058	-45.652%
2026-04-24	1.4000	1.5000	1.3800	1.4200	-5.333%	19	16,068	-47.183%
2026-04-23	1.6000	1.6400	1.4000	1.5000	-3.226%	53	16,073	-50.000%
2026-04-22	1.4000	1.5500	1.4000	1.5500	+10.714%	683	16,071	-51.613%
2026-04-21	1.4000	1.4500	1.4000	1.4000	-6.667%	16	15,904	-46.429%
2026-04-20	1.4800	1.5500	1.4800	1.5000	+1.351%	45	15,904	-50.000%
2026-04-17	1.5500	1.5500	1.4500	1.4800	-1.333%	88	15,901	-49.324%
2026-04-16	1.5000	1.5500	1.4500	1.5000	+2.041%	225	15,925	-50.000%
2026-04-15	1.4000	1.5500	1.3800	1.4700	+8.889%	152	15,817	-48.980%
2026-04-14	1.3500	1.4000	1.3500	1.3500	0.000%	71	15,778	-44.444%
2026-04-13	1.2000	1.3500	1.2000	1.3500	+11.570%	33	15,777	-44.444%
2026-04-10	1.3000	1.3000	1.2100	1.2100	-3.200%	26	15,776	-38.017%
2026-04-09	1.2100	1.2500	1.2100	1.2500	+4.167%	118	15,763	-40.000%
2026-04-08	1.1100	1.2700	1.1000	1.2000	+11.111%	87	15,861	-37.500%
2026-04-07	1.0800	1.0800	1.0800	1.0800	-17.557%	2	15,867	-30.556%
2026-04-06	1.3700	1.3700	1.3100	1.3100	-2.963%	6	15,867	-42.748%
2026-04-02	1.2500	1.3500	1.2500	1.3500	0.000%	12	15,864	-44.444%
2026-04-01	1.3500	1.3500	1.2700	1.3500	+3.846%	8	15,864	-44.444%
2026-03-31	1.2000	1.3000	1.2000	1.3000	+18.182%	112	15,863	-42.308%
2026-03-30	1.1500	1.3500	1.1000	1.1000	-5.983%	26	15,843	-31.818%
2026-03-27	1.1000	1.1700	1.1000	1.1700	+1.739%	4	15,845	-35.897%
2026-03-26	1.2500	1.2500	1.1300	1.1500	-8.000%	56	15,846	-34.783%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-3.846%	5	15,805	-40.000%
2026-03-24	1.2500	1.3000	1.2000	1.3000	+4.000%	17	15,805	-42.308%
2026-03-23	1.2500	1.2500	1.1000	1.2500	+8.696%	54	15,792	-40.000%
2026-03-20	1.2000	1.2000	1.1000	1.1500	-9.449%	588	15,773	-34.783%
2026-03-19	1.4500	1.4500	1.2200	1.2700	-12.414%	109	15,824	-40.945%
2026-03-18	1.3500	1.4500	1.3500	1.4500	+3.571%	15	15,739	-48.276%
2026-03-17	1.4500	1.4500	1.3800	1.4000	0.000%	161	15,738	-46.429%
2026-03-16	1.4000	1.4000	1.3200	1.4000	-4.762%	36	15,654	-46.429%
2026-03-13	1.5500	1.5500	1.4200	1.4700	-8.125%	94	15,662	-48.980%
2026-03-12	1.5700	1.6800	1.4800	1.6000	+5.960%	77	15,655	-53.125%
2026-03-11	1.5300	1.5300	1.5100	1.5100	-9.581%	45	15,623	-50.331%
2026-03-10	1.5700	1.6700	1.5500	1.6700	+7.742%	95	15,623	-55.090%
2026-03-09	1.4000	1.5500	1.3000	1.5500	+14.815%	125	15,599	-51.613%
2026-03-06	1.5000	1.5000	1.3500	1.3500	-10.596%	16	15,580	-44.444%
2026-03-05	1.5900	1.6000	1.4500	1.5100	-11.176%	5,152	15,573	-50.331%
2026-03-04	1.6400	1.7000	1.6400	1.7000	0.000%	111	11,923	-55.882%
2026-03-03	1.6600	1.7000	1.5500	1.7000	-8.602%	598	11,891	-55.882%
2026-03-02	1.8000	1.8600	1.7500	1.8600	+9.412%	172	11,531	-59.677%
2026-02-27	1.7600	1.7600	1.6800	1.7000	-2.857%	223	11,419	-55.882%
2026-02-26	1.7000	1.7500	1.7000	1.7500	-5.405%	4	11,519	-57.143%
2026-02-25	1.7700	1.9000	1.7700	1.8500	0.000%	45	11,510	-59.459%
2026-02-24	1.7000	1.8500	1.6900	1.8500	+8.824%	214	11,510	-59.459%
2026-02-23	1.7000	1.7500	1.6000	1.7000	+4.294%	150	11,495	-55.882%
2026-02-20	1.6400	1.6700	1.5900	1.6300	-3.550%	40	11,507	-53.988%
2026-02-19	1.5000	1.6900	1.5000	1.6900	+12.667%	30	11,515	-55.621%
2026-02-18	1.6000	1.6000	1.5000	1.5000	+7.143%	24	11,513	-50.000%
2026-02-17	1.3400	1.4000	1.3000	1.4000	-3.448%	29	11,526	-46.429%
2026-02-13	1.5000	1.5000	1.4500	1.4500	-3.333%	6	11,550	-48.276%
2026-02-12	1.5000	1.5300	1.4500	1.5000	-3.226%	59	11,550	-50.000%
2026-02-11	1.5200	1.5800	1.4300	1.5500	+10.714%	69	11,597	-51.613%
2026-02-09	1.3600	1.5500	1.3600	1.4000	+6.061%	46	11,597	-46.429%
2026-02-06	1.2600	1.3500	1.2500	1.3200	+5.600%	54	11,620	-43.182%
2026-02-05	1.3200	1.3200	1.2500	1.2500	-13.793%	24	11,641	-40.000%
2026-02-04	1.7000	1.7000	1.3000	1.4500	-12.121%	116	11,620	-48.276%
2026-02-03	1.7300	1.7300	1.5900	1.6500	+13.793%	33	11,522	-54.545%
2026-02-02	1.5600	1.6500	1.4000	1.4500	-11.585%	2,126	11,490	-48.276%
2026-01-30	1.9500	1.9500	1.5700	1.6400	-8.889%	136	10,565	-54.268%
2026-01-29	1.9600	1.9600	1.6500	1.8000	0.000%	2,049	10,510	-58.333%
2026-01-28	1.6500	1.8500	1.6000	1.8000	+13.208%	1,438	9,736	-58.333%
2026-01-27	1.4000	1.6500	1.3700	1.5900	+15.217%	136	9,465	-52.830%
2026-01-26	1.6000	1.6500	1.3800	1.3800	-12.658%	88	9,346	-45.652%
2026-01-23	1.6000	1.6000	1.5000	1.5800	+1.935%	143	9,356	-52.532%
2026-01-22	1.4500	1.6000	1.4500	1.5500	+10.714%	134	9,258	-51.613%
2026-01-21	1.4300	1.4300	1.3500	1.4000	+7.692%	7	9,196	-46.429%
2026-01-20	1.4500	1.4500	1.3000	1.3000	-13.333%	65	9,189	-42.308%
2026-01-16	1.3900	1.5000	1.3300	1.5000	+15.385%	62	9,086	-50.000%
2026-01-15	1.3000	1.4500	1.2900	1.3000	+2.362%	105	9,086	-42.308%
2026-01-14	1.2000	1.3000	1.2000	1.2700	+4.959%	22	9,019	-40.945%
2026-01-13	1.2100	1.2100	1.1000	1.2100	+5.217%	13	9,005	-38.017%
2026-01-12	1.0000	1.1800	1.0000	1.1500	-1.709%	48	8,994	-34.783%
2026-01-09	1.2200	1.2200	1.1700	1.1700	+1.739%	15	9,038	-35.897%
2026-01-08	1.1200	1.1500	1.1200	1.1500	+4.545%	47	9,025	-34.783%
2026-01-07	1.1000	1.1000	1.1000	1.1000	-18.519%	10	9,060	-31.818%
2026-01-06	1.3500	1.3500	1.3500	1.3500	+17.391%	10	9,070	-44.444%
2026-01-05	1.1500	1.1500	1.1500	1.1500	+15.000%	4	9,064	-34.783%
2026-01-02	1.0000	1.0500	1.0000	1.0000	+17.647%	206	9,064	-25.000%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-5.556%	4	9,205	-11.765%
2025-12-26	0.9000	0.9000	0.9000	0.9000	-3.226%	4	9,209	-16.667%
2025-12-23	0.8500	0.9300	0.8500	0.9300	-7.000%	6	9,213	-19.355%
2025-12-22	0.9500	1.0000	0.9500	1.0000	+12.360%	8	9,219	-25.000%
2025-12-19	0.9700	0.9700	0.8900	0.8900	+18.667%	14	9,213	-15.730%
2025-12-17	0.8300	0.8300	0.7500	0.7500	-18.478%	3	9,213	0.000%
2025-12-16	0.9200	0.9200	0.9200	0.9200	+8.235%	1	9,212	-18.478%
2025-12-15	0.8600	0.8600	0.8500	0.8500	0.000%	4	9,211	-11.765%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-14.141%	10	9,214	-11.765%
2025-12-10	0.9000	0.9900	0.9000	0.9900	-3.883%	7	9,224	-24.242%
2025-12-09	1.0300	1.0300	1.0300	1.0300	-1.905%	1	9,231	-27.184%
2025-12-08	0.9500	1.0500	0.9500	1.0500	+5.000%	106	9,231	-28.571%
2025-12-04	1.0500	1.0500	1.0000	1.0000	+21.951%	14	9,138	-25.000%
2025-12-02	0.9000	0.9000	0.8200	0.8200	-7.865%	15	9,134	-8.537%
2025-12-01	0.8000	0.9600	0.8000	0.8900	-6.316%	5	9,137	-15.730%
2025-11-26	0.8500	0.9500	0.8500	0.9500	+14.458%	10	9,142	-21.053%
2025-11-25	0.8000	0.8300	0.8000	0.8300	+10.667%	21	9,142	-9.639%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+7.143%	1	9,121	0.000%
2025-11-21	0.7500	0.7500	0.7000	0.7000	-7.895%	7	9,120	+7.143%
2025-11-20	0.8100	0.8100	0.7600	0.7600	-5.000%	7	9,113	-1.316%
2025-11-19	0.9000	0.9000	0.8000	0.8000	+3.896%	95	9,110	-6.250%
2025-11-18	0.7700	0.7700	0.7700	0.7700	-3.750%	1	9,064	-2.597%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-3.614%	1	9,065	-6.250%
2025-11-14	0.8200	0.8500	0.8200	0.8300	-7.778%	30	9,064	-9.639%
2025-11-10	0.9300	0.9300	0.8700	0.9000	+12.500%	26	9,064	-16.667%
2025-11-07	0.8500	0.8500	0.8000	0.8000	-5.882%	11	9,084	-6.250%
2025-11-06	0.8500	0.9500	0.8500	0.8500	-15.000%	173	9,073	-11.765%
2025-11-04	0.9500	1.2000	0.9200	1.0000	-13.043%	96	9,198	-25.000%
2025-11-03	1.3500	1.3500	1.0500	1.1500	-14.815%	23,660	21,482	-34.783%
2025-10-31	1.3500	1.3500	1.3500	1.3500	+3.846%	120	21,482	-44.444%
2025-10-30	1.5000	1.5000	1.3000	1.3000	-7.143%	13	21,602	-42.308%
2025-10-29	1.2200	1.4100	1.2000	1.4000	+7.692%	92	21,607	-46.429%
2025-10-28	1.2300	1.4000	1.1000	1.3000	+13.043%	71	21,577	-42.308%
2025-10-27	1.1200	1.1500	1.0000	1.1500	-4.167%	24	21,652	-34.783%
2025-10-24	1.0900	1.2000	1.0900	1.2000	+11.111%	12	21,652	-37.500%
2025-10-23	1.1000	1.2000	1.0700	1.0800	+3.846%	8	21,648	-30.556%
2025-10-22	1.0100	1.1100	1.0100	1.0400	-4.587%	45	21,644	-27.885%
2025-10-21	1.3000	1.3000	1.0300	1.0900	-16.154%	74	21,674	-31.193%
2025-10-20	1.2000	1.3500	1.2000	1.3000	+4.000%	5,106	21,636	-42.308%
2025-10-17	1.3500	1.3500	1.2000	1.2500	-13.793%	325	16,701	-40.000%
2025-10-16	1.5500	1.6500	1.4000	1.4500	+1.399%	576	16,835	-48.276%
2025-10-15	1.5000	1.5500	1.3000	1.4300	-0.694%	192	16,794	-47.552%
2025-10-14	1.2500	1.5300	1.1000	1.4400	+15.200%	558	16,818	-47.917%
2025-10-13	1.2000	1.3500	1.1000	1.2500	+27.551%	16,328	16,439	-40.000%
2025-10-10	1.0400	1.0500	0.9800	0.9800	+3.158%	97	627	-23.469%
2025-10-09	1.0000	1.0000	0.9500	0.9500	+2.151%	52	657	-21.053%
2025-10-08	0.9500	1.0000	0.9000	0.9300	+3.333%	49	605	-19.355%
2025-10-07	0.9300	0.9300	0.8300	0.9000	+2.273%	7	559	-16.667%
2025-10-06	0.9000	0.9100	0.8000	0.8800	+17.333%	357	556	-14.773%
2025-10-02	0.7500	0.7500	0.7500	0.7500	-3.846%	1	403	0.000%
2025-10-01	0.7500	0.7800	0.7500	0.7800	+4.000%	3	402	-3.846%
2025-09-29	0.8000	0.8500	0.7500	0.7500	-6.250%	107	401	0.000%
2025-09-25	0.8000	0.8000	0.8000	0.8000	-6.977%	1	296	-6.250%
2025-09-24	0.8900	0.9000	0.8500	0.8600	+1.176%	30	295	-12.791%
2025-09-23	0.9000	0.9000	0.7900	0.8500	+6.250%	18	268	-11.765%
2025-09-22	0.8500	0.9000	0.8000	0.8000	+15.942%	8	254	-6.250%
2025-09-18	0.6900	0.6900	0.6900	0.6900	+1.471%	4	250	+8.696%
2025-09-16	0.8000	0.8000	0.6600	0.6800	-15.000%	19	248	+10.294%
2025-09-15	0.9300	0.9300	0.7200	0.8000	0.000%	231	231	-6.250%