Dark

DNN20280121C3
DNN Jan 21 2028 3.00 Call (DNN280121C00003000)
option OPRA

EOD

Sep 11, 2026

1.05-8.696%(-0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1600	1.1600	1.0500	1.0500	-8.696%	8	8,370	0.000%
2026-09-10	1.2100	1.2100	1.1400	1.1500	-9.449%	59	8,363	-8.696%
2026-09-09	1.2600	1.3500	1.2500	1.2700	-0.781%	71	8,383	-17.323%
2026-09-08	1.3300	1.3800	1.2500	1.2800	-3.030%	32	8,321	-17.969%
2026-09-04	1.2500	1.3700	1.1800	1.3200	-2.222%	26	8,329	-20.455%
2026-09-03	1.2900	1.3500	1.2500	1.3500	+17.391%	40	8,329	-22.222%
2026-09-02	1.1800	1.2000	1.1500	1.1500	-4.167%	3	8,299	-8.696%
2026-09-01	1.2000	1.2700	1.1800	1.2000	-7.692%	128	8,296	-12.500%
2026-08-31	1.3000	1.3000	1.3000	1.3000	0.000%	9	8,338	-19.231%
2026-08-28	1.6000	1.6000	1.3000	1.3000	-12.162%	42	8,331	-19.231%
2026-08-27	1.4600	1.4800	1.4600	1.4800	+2.069%	11	8,289	-29.054%
2026-08-26	1.6500	1.6500	1.4500	1.4500	-6.452%	2	8,298	-27.586%
2026-08-25	1.5000	1.6500	1.5000	1.5500	+9.929%	31	8,298	-32.258%
2026-08-24	1.4000	1.4100	1.3900	1.4100	+2.174%	9	8,318	-25.532%
2026-08-21	1.2000	1.4200	1.2000	1.3800	+20.000%	283	8,317	-23.913%
2026-08-20	1.3500	1.3500	1.1500	1.1500	-1.709%	26	8,054	-8.696%
2026-08-19	1.2000	1.2000	1.1500	1.1700	+6.364%	23	8,028	-10.256%
2026-08-18	1.0000	1.1400	1.0000	1.1000	-8.333%	6	8,011	-4.545%
2026-08-17	1.2700	1.2700	1.0200	1.2000	-4.000%	60	8,011	-12.500%
2026-08-14	1.2700	1.3000	1.2000	1.2500	0.000%	44	7,952	-16.000%
2026-08-13	1.2500	1.2500	1.2500	1.2500	-3.846%	8	7,918	-16.000%
2026-08-12	1.3000	1.3000	1.3000	1.3000	+4.000%	10	7,911	-19.231%
2026-08-11	1.2600	1.2600	1.2000	1.2500	+4.167%	19	7,911	-16.000%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-5.512%	27	7,893	-12.500%
2026-08-07	1.2000	1.2700	1.2000	1.2700	+10.435%	48	7,866	-17.323%
2026-08-06	1.1500	1.2000	1.1500	1.1500	+1.770%	25	7,847	-8.696%
2026-08-05	1.1000	1.1500	1.0500	1.1300	+2.727%	105	7,832	-7.080%
2026-08-04	1.0700	1.1000	1.0700	1.1000	+10.000%	75	7,739	-4.545%
2026-08-03	0.9200	1.0000	0.9200	1.0000	+4.167%	36	7,664	+5.000%
2026-07-31	1.0000	1.0000	0.9600	0.9600	-4.000%	34	7,667	+9.375%
2026-07-30	0.9500	1.0000	0.9500	1.0000	+11.111%	80	7,633	+5.000%
2026-07-29	0.9000	0.9200	0.8200	0.9000	-4.255%	96	7,553	+16.667%
2026-07-28	1.0000	1.0000	0.9100	0.9400	-6.000%	6	7,461	+11.702%
2026-07-27	1.1000	1.1000	1.0000	1.0000	-7.407%	11	7,457	+5.000%
2026-07-24	1.0500	1.0800	1.0500	1.0800	-6.087%	37	7,454	-2.778%
2026-07-23	1.1100	1.1500	1.1100	1.1500	+3.604%	81	7,417	-8.696%
2026-07-22	1.0700	1.1600	1.0700	1.1100	+5.714%	58	7,348	-5.405%
2026-07-21	1.0000	1.0500	1.0000	1.0500	+10.526%	6	7,314	0.000%
2026-07-20	0.9700	0.9700	0.9500	0.9500	0.000%	12	7,316	+10.526%
2026-07-17	1.0000	1.0000	0.8700	0.9500	-5.000%	26	7,306	+10.526%
2026-07-16	1.1700	1.3000	1.0000	1.0000	-13.043%	108	7,287	+5.000%
2026-07-15	1.2000	1.2000	1.1500	1.1500	-4.959%	60	7,265	-8.696%
2026-07-14	1.2100	1.2100	1.2000	1.2100	+10.000%	21	7,215	-13.223%
2026-07-13	1.2500	1.2500	1.1000	1.1000	-10.569%	14	7,210	-4.545%
2026-07-10	1.2000	1.2300	1.2000	1.2300	-0.806%	38	7,220	-14.634%
2026-07-09	1.2300	1.2400	1.2300	1.2400	+3.333%	3	7,238	-15.323%
2026-07-08	1.2200	1.2600	1.0500	1.2000	-3.226%	58	7,237	-12.500%
2026-07-07	1.2000	1.2400	1.1500	1.2400	-4.615%	13	7,226	-15.323%
2026-07-06	1.2500	1.3000	1.2500	1.3000	+8.333%	10	7,226	-19.231%
2026-07-02	1.2900	1.2900	1.1800	1.2000	+4.348%	9	7,226	-12.500%
2026-06-30	1.1000	1.1700	1.1000	1.1500	+0.877%	12	7,226	-8.696%
2026-06-29	1.3200	1.3200	1.1400	1.1400	-5.000%	7	7,229	-7.895%
2026-06-26	1.3200	1.3200	1.1400	1.2000	-7.692%	22	7,229	-12.500%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+5.691%	5	7,209	-19.231%
2026-06-24	1.3000	1.4500	1.1500	1.2300	-5.385%	95	7,209	-14.634%
2026-06-23	1.3000	1.3500	1.3000	1.3000	-5.109%	9	7,126	-19.231%
2026-06-22	1.3500	1.4000	1.3400	1.3700	+0.735%	30	7,124	-23.358%
2026-06-18	1.4500	1.5000	1.3600	1.3600	-2.857%	14	7,115	-22.794%
2026-06-17	1.4100	1.5000	1.4000	1.4000	+1.449%	47	7,115	-25.000%
2026-06-16	1.4700	1.4700	1.3300	1.3800	-2.128%	6	7,115	-23.913%
2026-06-15	1.2500	1.4100	1.2500	1.4100	+18.487%	29	7,112	-25.532%
2026-06-12	1.1500	1.2500	1.1500	1.1900	+6.250%	21	7,104	-11.765%
2026-06-11	1.1200	1.1400	1.1000	1.1200	+6.667%	117	7,094	-6.250%
2026-06-10	1.1500	1.1500	1.0500	1.0500	-2.778%	84	7,093	0.000%
2026-06-09	1.2500	1.2500	1.0400	1.0800	-13.600%	136	7,102	-2.778%
2026-06-08	1.2500	1.2500	1.2000	1.2500	+4.167%	64	7,077	-16.000%
2026-06-05	1.4000	1.4000	1.2000	1.2000	-18.367%	74	7,131	-12.500%
2026-06-04	1.5000	1.5000	1.4400	1.4700	+1.379%	59	7,081	-28.571%
2026-06-03	1.6500	1.6500	1.4500	1.4500	-12.121%	142	7,049	-27.586%
2026-06-02	1.6000	1.6500	1.5500	1.6500	+8.553%	25	6,948	-36.364%
2026-06-01	1.4300	1.5500	1.4000	1.5200	-0.654%	375	6,948	-30.921%
2026-05-29	1.4000	1.5800	1.3000	1.5300	+2.000%	327	6,758	-31.373%
2026-05-28	1.4500	1.5000	1.4500	1.5000	+3.448%	8	6,867	-30.000%
2026-05-27	1.4500	1.4800	1.4000	1.4500	-0.685%	74	6,869	-27.586%
2026-05-26	1.4000	1.4600	1.4000	1.4600	+8.148%	554	6,921	-28.082%
2026-05-22	1.3500	1.3800	1.3500	1.3500	+3.846%	35	6,553	-22.222%
2026-05-20	1.3000	1.3000	1.2500	1.3000	+8.333%	98	6,553	-19.231%
2026-05-19	1.2500	1.2700	1.2000	1.2000	-9.091%	21	7,264	-12.500%
2026-05-18	1.3600	1.4000	1.2500	1.3200	-6.383%	1,047	7,264	-20.455%
2026-05-15	1.5000	1.5000	1.3600	1.4100	-9.032%	61	7,264	-25.532%
2026-05-14	1.6500	1.9000	1.4500	1.5500	-4.321%	112	7,245	-32.258%
2026-05-13	1.5500	1.6500	1.5500	1.6200	-4.706%	42	7,134	-35.185%
2026-05-12	1.7000	1.7100	1.5500	1.7000	-3.955%	104	7,134	-38.235%
2026-05-11	1.7000	1.7700	1.5900	1.7700	+5.988%	117	7,134	-40.678%
2026-05-08	1.7900	1.8000	1.6700	1.6700	-4.571%	41	7,197	-37.126%
2026-05-07	1.8500	1.8500	1.6800	1.7500	-2.778%	109	7,196	-40.000%
2026-05-06	1.7000	1.8000	1.7000	1.8000	+20.000%	5	7,123	-41.667%
2026-05-05	1.7000	1.7000	1.5000	1.5000	-16.667%	35	7,120	-30.000%
2026-05-04	1.8000	1.8000	1.7300	1.8000	+5.882%	26	7,090	-41.667%
2026-05-01	1.7700	1.7700	1.7000	1.7000	-5.556%	3	7,103	-38.235%
2026-04-30	1.7500	1.8000	1.7500	1.8000	+12.500%	36	7,103	-41.667%
2026-04-29	1.8000	1.8000	1.6000	1.6000	-5.882%	93	7,067	-34.375%
2026-04-28	1.7500	1.8800	1.7000	1.7000	-8.108%	13	6,976	-38.235%
2026-04-27	1.8000	1.8500	1.8000	1.8500	+2.778%	10	6,967	-43.243%
2026-04-24	1.8400	1.9000	1.8000	1.8000	-12.195%	6	6,957	-41.667%
2026-04-23	2.0000	2.0500	1.8500	2.0500	+7.895%	13	6,951	-48.780%
2026-04-22	1.8500	1.9000	1.8200	1.9000	+5.556%	66	6,945	-44.737%
2026-04-21	1.8500	1.8500	1.7400	1.8000	-2.703%	16	7,017	-41.667%
2026-04-20	1.7500	1.9000	1.7500	1.8500	-1.070%	12	7,017	-43.243%
2026-04-17	2.0000	2.0000	1.8700	1.8700	-1.579%	46	7,015	-43.850%
2026-04-16	1.8500	1.9300	1.8500	1.9000	+2.703%	50	7,033	-44.737%
2026-04-15	1.8700	1.9100	1.8500	1.8500	+5.714%	29	7,035	-43.243%
2026-04-14	1.7500	1.7800	1.7500	1.7500	+1.744%	16	7,029	-40.000%
2026-04-13	1.7200	1.7200	1.7200	1.7200	+4.242%	1	7,031	-38.953%
2026-04-10	1.6500	1.6500	1.6500	1.6500	+3.125%	7	7,030	-36.364%
2026-04-09	1.6500	1.6500	1.5500	1.6000	+3.226%	20	7,023	-34.375%
2026-04-08	1.6000	1.6000	1.5300	1.5500	-3.125%	10	7,003	-32.258%
2026-04-07	1.7000	1.7000	1.5200	1.6000	-4.762%	29	6,995	-34.375%
2026-04-06	1.6500	1.6800	1.6500	1.6800	+1.818%	111	6,992	-37.500%
2026-04-02	1.7000	1.7000	1.6500	1.6500	+10.000%	3	6,882	-36.364%
2026-04-01	1.7200	1.8000	1.5000	1.5000	-9.091%	116	6,882	-30.000%
2026-03-31	1.6500	1.6500	1.6300	1.6500	+13.014%	32	6,987	-36.364%
2026-03-30	1.5000	1.6000	1.4500	1.4600	-5.806%	110	6,957	-28.082%
2026-03-27	1.4000	1.5500	1.4000	1.5500	+3.333%	17	6,947	-32.258%
2026-03-26	1.4700	1.5000	1.4700	1.5000	-9.091%	110	6,960	-30.000%
2026-03-25	1.6500	1.6600	1.6000	1.6500	-13.158%	29	6,850	-36.364%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+20.253%	5	6,855	-44.737%
2026-03-23	1.5000	1.6000	1.5000	1.5800	+17.037%	45	6,850	-33.544%
2026-03-20	1.5000	1.5000	1.3500	1.3500	-15.094%	180	6,893	-22.222%
2026-03-19	1.7000	1.7000	1.5400	1.5900	-9.143%	97	7,063	-33.962%
2026-03-18	1.6400	1.7500	1.6400	1.7500	0.000%	43	6,984	-40.000%
2026-03-17	1.8500	1.8500	1.7300	1.7500	0.000%	12	7,004	-40.000%
2026-03-16	1.8800	1.8800	1.7000	1.7500	-5.405%	160	7,002	-40.000%
2026-03-13	1.9200	2.0000	1.8500	1.8500	-9.756%	11	6,844	-43.243%
2026-03-12	1.8900	2.0600	1.8900	2.0500	+2.500%	40	6,833	-48.780%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-2.439%	5	6,809	-47.500%
2026-03-10	2.1000	2.1000	2.0000	2.0500	+12.022%	17	6,804	-48.780%
2026-03-09	1.6500	1.8300	1.6500	1.8300	+7.647%	6	6,790	-42.623%
2026-03-06	1.7800	1.9000	1.7000	1.7000	-7.609%	18	6,794	-38.235%
2026-03-05	2.1000	2.1000	1.8400	1.8400	-8.911%	8	6,788	-42.935%
2026-03-04	2.0000	2.0200	2.0000	2.0200	+1.000%	2	6,781	-48.020%
2026-03-03	2.0000	2.1000	2.0000	2.0000	-11.111%	39	6,781	-47.500%
2026-03-02	2.1100	2.2500	2.1100	2.2500	+7.143%	11	6,756	-53.333%
2026-02-27	2.2500	2.2500	2.1000	2.1000	-2.326%	63	6,757	-50.000%
2026-02-26	2.2000	2.2000	2.0200	2.1500	0.000%	772	6,730	-51.163%
2026-02-25	2.1600	2.2500	2.1400	2.1500	+1.896%	58	6,343	-51.163%
2026-02-24	2.0500	2.4000	2.0500	2.1100	+0.476%	46	6,343	-50.237%
2026-02-23	2.0000	2.2200	2.0000	2.1000	+1.449%	30	6,373	-50.000%
2026-02-20	2.0500	2.2000	2.0100	2.0700	+2.475%	26	6,382	-49.275%
2026-02-19	1.9800	2.0200	1.9000	2.0200	+2.020%	616	6,375	-48.020%
2026-02-18	1.9800	1.9800	1.9800	1.9800	+13.143%	30	6,777	-46.970%
2026-02-17	1.7500	1.7500	1.7500	1.7500	-10.256%	20	6,777	-40.000%
2026-02-11	1.9500	1.9500	1.9500	1.9500	+1.563%	25	6,797	-46.154%
2026-02-09	1.7000	1.9400	1.7000	1.9200	+12.941%	56	6,772	-45.313%
2026-02-06	1.7600	1.7800	1.7000	1.7000	+9.677%	101	6,774	-38.235%
2026-02-05	1.7500	1.8000	1.5500	1.5500	-13.889%	397	6,706	-32.258%
2026-02-04	2.0000	2.0000	1.7000	1.8000	-14.286%	519	6,560	-41.667%
2026-02-03	2.0400	2.1000	2.0200	2.1000	+16.667%	40	6,802	-50.000%
2026-02-02	1.9000	1.9000	1.8000	1.8000	-7.692%	72	6,831	-41.667%
2026-01-30	2.0500	2.1000	1.9500	1.9500	-15.217%	26	6,780	-46.154%
2026-01-29	2.2500	2.5000	2.0000	2.3000	+5.505%	1,044	6,793	-54.348%
2026-01-28	2.1000	2.2400	2.0000	2.1800	+9.000%	21	7,478	-51.835%
2026-01-27	1.7500	2.0000	1.7500	2.0000	+14.286%	9	7,469	-47.500%
2026-01-26	2.0500	2.1000	1.7500	1.7500	-7.895%	1,293	7,467	-40.000%
2026-01-23	1.9500	1.9500	1.8500	1.9000	-2.564%	1,241	8,551	-44.737%
2026-01-22	1.9000	2.0000	1.8600	1.9500	+5.405%	36	7,321	-46.154%
2026-01-21	1.7000	1.8500	1.7000	1.8500	+2.778%	2	7,286	-43.243%
2026-01-20	1.8500	2.0000	1.5500	1.8000	+5.882%	19	7,286	-41.667%
2026-01-16	1.8500	1.8500	1.6800	1.7000	+3.030%	91	7,239	-38.235%
2026-01-15	1.6500	1.8500	1.6000	1.6500	+6.452%	120	7,239	-36.364%
2026-01-14	1.6000	1.6500	1.5500	1.5500	+3.333%	165	7,179	-32.258%
2026-01-13	1.4100	1.5300	1.4000	1.5000	0.000%	25	7,074	-30.000%
2026-01-12	1.5200	1.5500	1.4500	1.5000	0.000%	61	7,055	-30.000%
2026-01-09	1.5500	1.5500	1.4000	1.5000	+3.448%	1,049	7,001	-30.000%
2026-01-08	1.4300	1.4500	1.4300	1.4500	0.000%	7	6,568	-27.586%
2026-01-07	1.4000	1.5000	1.4000	1.4500	+1.399%	103	6,562	-27.586%
2026-01-06	1.5000	1.5000	1.4000	1.4300	-1.379%	45	6,559	-26.573%
2026-01-05	1.3300	1.4700	1.3300	1.4500	+6.618%	66	6,552	-27.586%
2026-01-02	1.2000	1.3600	1.2000	1.3600	+21.429%	114	6,498	-22.794%
2025-12-31	1.0700	1.1200	1.0700	1.1200	+1.818%	71	6,354	-6.250%
2025-12-30	1.1300	1.1300	1.1000	1.1000	-6.780%	99	6,354	-4.545%
2025-12-29	1.1400	1.1800	1.1300	1.1800	+7.273%	72	6,255	-11.017%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-12.000%	7	6,183	-4.545%
2025-12-24	1.3700	1.3700	1.2500	1.2500	+0.806%	11	6,176	-16.000%
2025-12-23	1.1800	1.2400	1.1800	1.2400	-0.800%	53	6,176	-15.323%
2025-12-22	1.2500	1.2800	1.2100	1.2500	-0.794%	58	6,124	-16.000%
2025-12-19	1.1000	1.2600	1.1000	1.2600	+14.545%	21	6,079	-16.667%
2025-12-18	0.9800	1.1000	0.9800	1.1000	+15.789%	82	6,071	-4.545%
2025-12-17	1.0200	1.0200	0.9500	0.9500	-11.215%	2	6,046	+10.526%
2025-12-16	1.0300	1.0700	1.0300	1.0700	-0.926%	91	6,047	-1.869%
2025-12-15	1.0500	1.1500	1.0500	1.0800	0.000%	96	6,047	-2.778%
2025-12-12	1.1600	1.2000	1.0800	1.0800	-2.703%	27	6,051	-2.778%
2025-12-11	1.2000	1.2400	1.1100	1.1100	-2.632%	1,204	6,033	-5.405%
2025-12-10	1.3000	1.3000	1.1300	1.1400	-14.286%	4,370	5,712	-7.895%
2025-12-09	1.2000	1.3300	1.2000	1.3300	+7.258%	3	1,396	-21.053%
2025-12-08	1.2200	1.2500	1.2200	1.2400	+1.639%	33	1,396	-15.323%
2025-12-05	1.3100	1.3100	1.2000	1.2200	+1.667%	33	1,378	-13.934%
2025-12-04	1.1500	1.3000	1.1500	1.2000	+0.840%	16	1,353	-12.500%
2025-12-03	1.1000	1.1900	1.1000	1.1900	-0.833%	42	1,342	-11.765%
2025-12-02	1.0500	1.2000	1.0500	1.2000	+9.091%	26	1,351	-12.500%
2025-12-01	1.1000	1.1100	1.0300	1.1000	+1.852%	28	1,349	-4.545%
2025-11-28	0.9500	1.1500	0.9500	1.0800	-1.818%	44	1,342	-2.778%
2025-11-26	1.1100	1.1100	0.9000	1.1000	0.000%	21	1,315	-4.545%
2025-11-25	1.0000	1.1000	1.0000	1.1000	+19.565%	9	1,315	-4.545%
2025-11-24	0.9000	0.9200	0.8700	0.9200	+15.000%	14	1,311	+14.130%
2025-11-21	1.0000	1.0000	0.8000	0.8000	-23.077%	52	1,322	+31.250%
2025-11-20	1.0200	1.0400	0.9800	1.0400	+4.000%	26	1,360	+0.962%
2025-11-19	1.0600	1.0600	1.0000	1.0000	-6.542%	23	1,346	+5.000%
2025-11-18	0.9500	1.0700	0.9300	1.0700	+1.905%	102	1,340	-1.869%
2025-11-17	1.0600	1.1000	1.0500	1.0500	-8.696%	3	1,394	0.000%
2025-11-14	1.0300	1.1500	0.9600	1.1500	+4.545%	8	1,395	-8.696%
2025-11-13	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,392	-4.545%
2025-11-11	1.1500	1.1500	1.0000	1.0000	-16.667%	36	1,392	+5.000%
2025-11-10	1.1600	1.2000	1.1600	1.2000	+20.000%	7	1,404	-12.500%
2025-11-07	1.0500	1.0500	0.9500	1.0000	-9.091%	39	1,397	+5.000%
2025-11-06	1.3000	1.3000	1.0700	1.1000	-12.000%	85	1,361	-4.545%
2025-11-05	1.3300	1.3300	1.1500	1.2500	0.000%	24	1,316	-16.000%
2025-11-04	1.3800	1.3800	1.2500	1.2500	-10.072%	61	1,317	-16.000%
2025-11-03	1.6500	1.6500	1.3500	1.3900	-13.125%	154	1,238	-24.460%
2025-10-31	1.6500	1.6500	1.6000	1.6000	-8.571%	20	1,238	-34.375%
2025-10-30	1.5500	1.7500	1.5500	1.7500	+1.156%	21	1,240	-40.000%
2025-10-29	1.5000	1.7300	1.5000	1.7300	+13.816%	19	1,242	-39.306%
2025-10-28	1.5000	1.5700	1.4500	1.5200	+11.765%	66	1,242	-30.921%
2025-10-27	1.3000	1.3600	1.2500	1.3600	-6.207%	17	1,246	-22.794%
2025-10-24	1.3000	1.4500	1.3000	1.4500	+11.538%	31	1,246	-27.586%
2025-10-23	1.3000	1.3500	1.3000	1.3000	-3.704%	23	1,241	-19.231%
2025-10-22	1.2500	1.3500	1.2300	1.3500	+3.846%	88	1,240	-22.222%
2025-10-21	1.4500	1.4500	1.2700	1.3000	-13.907%	45	1,217	-19.231%
2025-10-20	1.4500	1.5300	1.4500	1.5100	+4.138%	102	1,208	-30.464%
2025-10-17	1.5400	1.6000	1.4000	1.4500	-13.174%	99	1,171	-27.586%
2025-10-16	1.9500	1.9500	1.6000	1.6700	+1.212%	35	1,121	-37.126%
2025-10-15	1.7500	1.8000	1.5700	1.6500	-2.941%	75	1,121	-36.364%
2025-10-14	1.6000	1.7000	1.3900	1.7000	+10.390%	287	1,078	-38.235%
2025-10-13	1.4000	1.6500	1.3900	1.5400	+26.230%	195	853	-31.818%
2025-10-10	1.2400	1.4500	1.2200	1.2200	-2.400%	47	667	-13.934%
2025-10-09	1.1500	1.2500	1.1500	1.2500	+8.696%	66	624	-16.000%
2025-10-08	1.1800	1.3000	1.1500	1.1500	0.000%	52	599	-8.696%
2025-10-07	1.1500	1.2500	1.1200	1.1500	+1.770%	52	549	-8.696%
2025-10-06	1.1700	1.2000	1.1000	1.1300	+6.604%	33	511	-7.080%
2025-10-03	1.1200	1.1500	1.0600	1.0600	-1.852%	9	485	-0.943%
2025-10-02	1.0600	1.1000	0.9500	1.0800	+2.857%	172	486	-2.778%
2025-10-01	1.1000	1.1000	1.0500	1.0500	-10.256%	19	330	0.000%
2025-09-30	1.1500	1.1700	1.0500	1.1700	+13.592%	12	311	-10.256%
2025-09-29	1.1000	1.1000	1.0000	1.0300	-10.435%	102	302	+1.942%
2025-09-26	1.1300	1.1500	1.0500	1.1500	+1.770%	54	299	-8.696%
2025-09-25	1.0500	1.1500	1.0000	1.1300	+7.619%	17	292	-7.080%
2025-09-24	1.1000	1.1500	1.0500	1.0500	-5.405%	29	279	0.000%
2025-09-23	1.1000	1.1500	1.0600	1.1100	+0.909%	14	256	-5.405%
2025-09-22	1.1000	1.1200	0.9700	1.1000	+14.583%	116	243	-4.545%
2025-09-19	0.9500	1.0500	0.9300	0.9600	+4.348%	75	130	+9.375%
2025-09-18	0.8800	0.9200	0.8700	0.9200	+3.371%	14	66	+14.130%
2025-09-17	0.8400	0.8900	0.8400	0.8900	+2.299%	2	52	+17.978%
2025-09-16	0.8700	0.8700	0.8700	0.8700	+16.000%	2	52	+20.690%
2025-09-15	0.9000	0.9000	0.7500	0.7500	0.000%	50	50	+40.000%