Dark

DNN20280121C1
DNN Jan 21 2028 1.00 Call (DNN280121C00001000)
option OPRA

EOD

Jul 15, 2026

2.30+2.222%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.3000	2.3000	2.3000	2.3000	+2.222%	4	966	0.000%
2026-07-13	2.2500	2.2500	2.2500	2.2500	+2.273%	10	970	+2.222%
2026-06-30	2.2000	2.2000	2.2000	2.2000	0.000%	5	960	+4.545%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-12.000%	2	955	+4.545%
2026-06-22	2.4700	2.5000	2.4700	2.5000	-3.846%	6	957	-8.000%
2026-06-17	2.6400	2.8500	2.6000	2.6000	+4.000%	165	796	-11.538%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+8.696%	2	796	-8.000%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+9.524%	1	798	0.000%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-6.667%	1	797	+9.524%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-19.643%	5	798	+2.222%
2026-06-03	2.8000	2.8000	2.8000	2.8000	+6.870%	1	793	-17.857%
2026-05-28	2.6300	2.6300	2.6200	2.6200	+2.745%	2	792	-12.214%
2026-05-26	2.4500	2.5500	2.4500	2.5500	+10.870%	6	790	-9.804%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-4.167%	25	794	0.000%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-12.727%	3	786	-4.167%
2026-05-13	2.8000	2.8000	2.7500	2.7500	-5.822%	4	786	-16.364%
2026-05-11	2.9100	3.0000	2.9100	2.9200	-2.667%	9	782	-21.233%
2026-05-08	2.8300	3.0000	2.8300	3.0000	0.000%	2	775	-23.333%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+13.636%	1	777	-23.333%
2026-05-05	3.1300	3.1300	2.6400	2.6400	-8.966%	2	778	-12.879%
2026-05-01	2.9000	2.9000	2.9000	2.9000	+3.571%	1	781	-20.690%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-11.950%	1	781	-17.857%
2026-04-24	3.1800	3.1800	3.1800	3.1800	+2.581%	1	782	-27.673%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+3.333%	2	783	-25.806%
2026-04-22	3.0000	3.0000	3.0000	3.0000	0.000%	8	781	-23.333%
2026-04-21	3.0600	3.0600	3.0000	3.0000	-3.226%	2	789	-23.333%
2026-04-20	2.8000	3.2000	2.8000	3.1000	+5.442%	12	789	-25.806%
2026-04-17	2.9400	2.9400	2.9400	2.9400	-8.125%	1	779	-21.769%
2026-04-16	3.2000	3.2000	3.2000	3.2000	+7.383%	12	780	-28.125%
2026-04-14	2.9800	2.9800	2.9800	2.9800	+6.810%	1	768	-22.819%
2026-04-13	2.7900	2.7900	2.7900	2.7900	-6.376%	2	769	-17.563%
2026-04-10	2.9800	2.9800	2.9800	2.9800	-1.325%	1	771	-22.819%
2026-04-07	3.0200	3.0200	3.0200	3.0200	+7.857%	1	772	-23.841%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-6.040%	1	773	-17.857%
2026-04-01	2.9800	2.9800	2.9800	2.9800	+3.114%	1	772	-22.819%
2026-03-31	2.8900	2.8900	2.8900	2.8900	+3.584%	1	773	-20.415%
2026-03-30	2.7900	2.7900	2.7900	2.7900	+5.283%	1	774	-17.563%
2026-03-27	2.6500	2.6500	2.6500	2.6500	+1.923%	2	775	-13.208%
2026-03-26	2.9000	2.9000	2.6000	2.6000	-15.309%	3	777	-11.538%
2026-03-25	3.0700	3.0700	3.0700	3.0700	+18.077%	1	776	-25.081%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-13.333%	1	777	-11.538%
2026-03-18	3.0000	3.0000	3.0000	3.0000	+7.143%	2	778	-23.333%
2026-03-17	2.8500	2.8500	2.8000	2.8000	-12.500%	2	776	-17.857%
2026-03-11	3.2000	3.2000	3.2000	3.2000	+8.475%	11	774	-28.125%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-5.145%	1	763	-22.034%
2026-03-05	2.8500	3.1100	2.8500	3.1100	-5.758%	22	762	-26.045%
2026-03-04	3.1500	3.3000	3.1500	3.3000	+1.538%	10	780	-30.303%
2026-03-02	3.2500	3.2500	3.2500	3.2500	0.000%	1	770	-29.231%
2026-02-26	3.2500	3.2500	3.2500	3.2500	-6.069%	1	769	-29.231%
2026-02-25	3.4600	3.4800	3.4600	3.4600	+4.848%	4	764	-33.526%
2026-02-24	3.3000	3.3000	3.3000	3.3000	-8.333%	21	764	-30.303%
2026-02-23	3.1700	3.6000	3.1700	3.6000	+9.091%	11	783	-36.111%
2026-02-20	3.3000	3.3000	3.3000	3.3000	+6.452%	11	772	-30.303%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+3.333%	1	783	-25.806%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-3.226%	2	784	-23.333%
2026-02-10	2.9800	3.1000	2.9800	3.1000	+55.000%	2	782	-25.806%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-27.273%	6	780	+15.000%
2026-02-04	3.0000	3.0000	2.7500	2.7500	-11.290%	21	786	-16.364%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+1.974%	1	765	-25.806%
2026-01-30	3.0400	3.0400	3.0400	3.0400	-14.607%	1	766	-24.342%
2026-01-29	3.5600	3.5600	3.5600	3.5600	+1.714%	5	765	-35.393%
2026-01-28	3.4000	3.5000	3.4000	3.5000	+12.903%	26	760	-34.286%
2026-01-27	2.8000	3.1000	2.8000	3.1000	+3.333%	20	778	-25.806%
2026-01-26	3.2000	3.2000	3.0000	3.0000	+1.695%	3	798	-23.333%
2026-01-23	2.9500	2.9500	2.9500	2.9500	-3.595%	2	795	-22.034%
2026-01-22	3.0500	3.3000	3.0500	3.0600	+9.286%	6	797	-24.837%
2026-01-16	2.7500	2.8000	2.7500	2.8000	+7.692%	11	780	-17.857%
2026-01-15	2.6700	2.6700	2.6000	2.6000	-3.346%	2	780	-11.538%
2026-01-14	2.6900	2.6900	2.6900	2.6900	+7.600%	2	782	-14.498%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-3.846%	1	784	-8.000%
2026-01-09	2.5000	2.6000	2.4500	2.6000	+8.333%	199	784	-11.538%
2026-01-08	2.4000	2.4000	2.4000	2.4000	-2.041%	1	979	-4.167%
2026-01-07	2.4500	2.4500	2.4500	2.4500	+2.083%	200	979	-6.122%
2026-01-06	2.4500	2.4500	2.4000	2.4000	+9.091%	3	1,179	-4.167%
2026-01-02	2.0800	2.2000	2.0800	2.2000	+15.789%	103	1,176	+4.545%
2025-12-29	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,079	+21.053%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-2.500%	2	1,078	+17.949%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+8.108%	1	1,076	+15.000%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,075	+24.324%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,074	+27.778%
2025-12-12	1.8500	1.8500	1.8500	1.8500	-6.091%	1	1,073	+24.324%
2025-12-11	1.9700	1.9700	1.9700	1.9700	+1.026%	1	1,073	+16.751%
2025-12-08	1.9500	1.9500	1.9500	1.9500	+5.405%	1	1,073	+17.949%
2025-12-02	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,072	+24.324%
2025-12-01	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,071	+27.778%
2025-11-25	1.7500	1.8000	1.7500	1.8000	+16.129%	53	1,070	+27.778%
2025-11-21	1.5800	1.6000	1.5500	1.5500	-6.061%	5	1,017	+48.387%
2025-11-20	1.8000	1.8000	1.6000	1.6500	-5.714%	7	1,016	+39.394%
2025-11-19	1.7500	1.7500	1.7500	1.7500	+2.941%	2	1,012	+31.429%
2025-11-18	1.7000	1.7300	1.7000	1.7000	+3.030%	22	1,010	+35.294%
2025-11-17	1.8000	1.8000	1.6500	1.6500	-8.333%	11	988	+39.394%
2025-11-14	1.8000	1.8500	1.8000	1.8000	-2.703%	62	984	+27.778%
2025-11-13	1.8500	1.8500	1.8500	1.8500	-2.632%	1	922	+24.324%
2025-11-12	1.9000	2.1000	1.9000	1.9000	+2.703%	28	921	+21.053%
2025-11-11	1.9000	1.9000	1.8500	1.8500	+2.778%	2	934	+24.324%
2025-11-07	1.9500	1.9500	1.7500	1.8000	-4.762%	28	932	+27.778%
2025-11-06	1.9500	1.9500	1.8500	1.8900	-5.500%	8	904	+21.693%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-2.439%	2	896	+15.000%
2025-11-04	2.1000	2.1000	2.0500	2.0500	-6.818%	23	894	+12.195%
2025-11-03	2.3500	2.3500	2.2000	2.2000	-13.725%	9	863	+4.545%
2025-10-31	2.4900	2.5500	2.4500	2.5500	+4.082%	5	863	-9.804%
2025-10-30	2.4000	2.4500	2.4000	2.4500	0.000%	3	858	-6.122%
2025-10-29	2.4500	2.4500	2.4500	2.4500	+19.512%	6	855	-6.122%
2025-10-27	2.0500	2.0500	2.0500	2.0500	-2.381%	3	861	+12.195%
2025-10-24	2.1000	2.1000	2.1000	2.1000	+2.439%	10	861	+9.524%
2025-10-23	2.0500	2.0500	2.0500	2.0500	+0.985%	4	851	+12.195%
2025-10-22	1.9000	2.1000	1.9000	2.0300	+1.500%	228	847	+13.300%
2025-10-21	2.3500	2.3500	2.0000	2.0000	-13.043%	16	726	+15.000%
2025-10-20	2.1000	2.3000	2.1000	2.3000	+2.222%	26	711	0.000%
2025-10-17	2.3000	2.3000	2.2000	2.2500	-6.250%	61	687	+2.222%
2025-10-16	2.5400	2.7000	2.2500	2.4000	-4.000%	54	628	-4.167%
2025-10-15	2.8000	2.8000	2.4000	2.5000	0.000%	19	645	-8.000%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+6.383%	5	626	-8.000%
2025-10-13	2.3500	2.4000	2.3500	2.3500	+6.818%	21	626	-2.128%
2025-10-10	2.1000	2.2400	2.1000	2.2000	+4.762%	14	606	+4.545%
2025-10-09	2.1000	2.1500	2.0500	2.1000	+2.439%	141	600	+9.524%
2025-10-07	2.0500	2.0500	2.0500	2.0500	0.000%	1	459	+12.195%
2025-10-06	2.0500	2.0500	2.0500	2.0500	0.000%	2	458	+12.195%
2025-10-03	2.0500	2.0500	2.0500	2.0500	+2.500%	110	456	+12.195%
2025-10-02	2.0000	2.0000	1.9500	2.0000	+2.564%	44	346	+15.000%
2025-10-01	2.0000	2.0000	1.9500	1.9500	-2.500%	3	302	+17.949%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+1.010%	2	299	+15.000%
2025-09-26	2.1000	2.1000	1.9800	1.9800	-3.415%	9	297	+16.162%
2025-09-25	2.0000	2.0800	2.0000	2.0500	+2.500%	24	293	+12.195%
2025-09-24	2.0500	2.0500	2.0000	2.0000	0.000%	2	269	+15.000%
2025-09-23	2.0900	2.0900	2.0000	2.0000	+2.564%	13	267	+15.000%
2025-09-22	1.9500	1.9500	1.9500	1.9500	-1.015%	211	254	+17.949%
2025-09-19	1.8000	2.0000	1.8000	1.9700	+9.444%	13	43	+16.751%
2025-09-18	1.7500	1.8000	1.7500	1.8000	+2.857%	30	30	+27.778%
2025-09-16	1.7500	1.7500	1.7500	1.7500	+12.903%	2	2	+31.429%
2025-09-15	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+48.387%