Dark

DNN20280121C0.5
DNN Jan 21 2028 0.50 Call (DNN280121C00000500)
option OPRA

EOD

Jul 10, 2026

2.80+5.660%(+0.15)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.8000	2.8000	2.7900	2.8000	+5.660%	180	565	0.000%
2026-06-26	2.6500	2.6500	2.6500	2.6500	-7.986%	1	385	+5.660%
2026-06-22	2.8800	2.8800	2.8800	2.8800	+6.667%	1	384	-2.778%
2026-06-12	2.7000	2.7000	2.7000	2.7000	-8.475%	1	385	+3.704%
2026-06-09	2.9500	2.9500	2.9500	2.9500	-13.235%	1	384	-5.085%
2026-06-05	3.0000	3.4000	3.0000	3.4000	-5.556%	6	383	-17.647%
2026-05-29	3.6000	3.6000	3.6000	3.6000	+28.571%	10	383	-22.222%
2026-05-22	2.8000	2.8000	2.8000	2.8000	+0.358%	1	372	0.000%
2026-05-21	2.8000	2.8000	2.7800	2.7900	-3.793%	60	324	+0.358%
2026-05-15	3.0000	3.0000	2.8800	2.9000	-6.149%	3	324	-3.448%
2026-05-14	3.0700	3.0900	3.0700	3.0900	-8.309%	31	321	-9.385%
2026-05-11	3.2600	3.4000	3.2600	3.3700	+5.975%	31	306	-16.914%
2026-05-08	3.1800	3.1800	3.1800	3.1800	-8.621%	1	275	-11.950%
2026-05-05	3.4800	3.4800	3.4800	3.4800	+6.422%	1	274	-19.540%
2026-05-01	3.3300	3.5200	3.2700	3.2700	-3.824%	13	269	-14.373%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-3.683%	5	269	-17.647%
2026-04-24	3.5300	3.5300	3.5300	3.5300	-0.843%	1	269	-20.680%
2026-04-23	3.5600	3.5600	3.5600	3.5600	+0.282%	2	269	-21.348%
2026-04-22	3.5000	3.5500	3.5000	3.5500	+4.106%	11	269	-21.127%
2026-04-21	3.4100	3.4100	3.4100	3.4100	+8.254%	1	258	-17.889%
2026-04-20	3.1500	3.1500	3.1500	3.1500	-10.000%	1	258	-11.111%
2026-04-17	3.2900	3.5000	3.2900	3.5000	+5.105%	3	257	-20.000%
2026-04-14	3.3300	3.3300	3.3300	3.3300	+6.051%	1	254	-15.916%
2026-04-13	3.1400	3.1400	3.1400	3.1400	-5.706%	2	253	-10.828%
2026-04-10	3.3300	3.3300	3.3300	3.3300	-1.187%	1	251	-15.916%
2026-04-07	3.3700	3.3700	3.3700	3.3700	+1.201%	1	250	-16.914%
2026-04-01	3.3300	3.3300	3.3300	3.3300	+2.778%	1	249	-15.916%
2026-03-31	3.2400	3.2400	3.2400	3.2400	+2.532%	1	248	-13.580%
2026-03-30	3.0000	3.1600	3.0000	3.1600	+7.119%	5	247	-11.392%
2026-03-27	3.0000	3.0100	2.9500	2.9500	-8.951%	4	247	-5.085%
2026-03-26	3.2400	3.2400	3.2400	3.2400	-4.985%	1	245	-13.580%
2026-03-25	3.4100	3.4100	3.4100	3.4100	+15.593%	1	244	-17.889%
2026-03-20	2.9500	3.2500	2.9500	2.9500	-18.056%	8	243	-5.085%
2026-03-13	3.6500	3.9000	3.4000	3.6000	-1.370%	34	240	-22.222%
2026-03-12	3.5000	3.8000	3.4500	3.6500	+1.389%	22	229	-23.288%
2026-03-11	3.5500	3.8000	3.5400	3.6000	-5.512%	15	230	-22.222%
2026-02-25	3.8200	3.8200	3.8100	3.8100	+5.833%	2	223	-26.509%
2026-02-19	2.3500	3.6000	2.3500	3.6000	+7.463%	7	223	-22.222%
2026-02-09	3.2500	3.3500	3.2500	3.3500	+6.349%	2	228	-16.418%
2026-02-06	3.2500	3.4500	3.0000	3.1500	-5.970%	30	227	-11.111%
2026-02-02	3.4000	3.4000	3.3500	3.3500	-11.842%	2	217	-16.418%
2026-01-29	3.8000	3.8000	3.8000	3.8000	+0.529%	1	217	-26.316%
2026-01-28	3.7800	3.7800	3.7800	3.7800	+2.162%	1	217	-25.926%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+10.778%	1	216	-24.324%
2026-01-23	3.3400	3.3400	3.3400	3.3400	+3.086%	1	216	-16.168%
2026-01-16	3.3000	3.3000	3.2300	3.2400	+4.516%	3	216	-13.580%
2026-01-15	3.1000	3.5000	2.7000	3.1000	+12.727%	13	216	-9.677%
2026-01-13	2.9500	2.9500	2.6000	2.7500	-6.780%	68	212	+1.818%
2026-01-12	2.9500	2.9500	2.9500	2.9500	-1.667%	2	212	-5.085%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+1.695%	1	210	-6.667%
2026-01-08	2.9500	2.9500	2.9500	2.9500	+4.982%	11	211	-5.085%
2026-01-06	2.8000	2.8100	2.7700	2.8100	+12.400%	4	201	-0.356%
2026-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	12	200	+12.000%
2026-01-02	2.7000	2.7000	2.5000	2.5000	+2.459%	4	200	+12.000%
2025-12-29	2.4400	2.4400	2.4400	2.4400	+0.412%	1	202	+14.754%
2025-12-23	2.4300	2.4300	2.4300	2.4300	+1.250%	2	201	+15.226%
2025-12-22	2.4000	2.4000	2.4000	2.4000	+17.073%	1	201	+16.667%
2025-12-18	2.0500	2.0500	2.0500	2.0500	-6.818%	1	202	+36.585%
2025-12-17	2.2000	2.2000	2.2000	2.2000	+3.774%	1	202	+27.273%
2025-12-16	2.1200	2.1200	2.1200	2.1200	-8.621%	1	201	+32.075%
2025-12-10	2.2000	2.3200	2.2000	2.3200	-10.769%	11	201	+20.690%
2025-12-04	2.3500	2.6000	2.3500	2.6000	+16.592%	26	211	+7.692%
2025-12-03	2.2300	2.2300	2.2300	2.2300	-5.106%	4	235	+25.561%
2025-12-01	2.3500	2.3500	2.3500	2.3500	+6.818%	1	239	+19.149%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-2.222%	1	239	+27.273%
2025-11-26	2.2500	2.2500	2.2500	2.2500	+12.500%	1	237	+24.444%
2025-11-25	2.0000	2.0000	2.0000	2.0000	0.000%	10	237	+40.000%
2025-11-24	1.5000	2.0000	1.5000	2.0000	+8.108%	2	237	+40.000%
2025-11-21	1.9600	2.0000	1.8500	1.8500	-6.566%	70	237	+51.351%
2025-11-20	2.0500	2.0500	1.9800	1.9800	-4.808%	22	167	+41.414%
2025-11-19	2.1000	2.1000	2.0500	2.0800	+66.400%	21	167	+34.615%
2025-11-18	2.0500	2.0500	1.2500	1.2500	-37.500%	11	148	+124.000%
2025-11-17	2.1000	2.1200	2.0000	2.0000	-4.762%	12	140	+40.000%
2025-11-14	2.1300	2.1300	2.1000	2.1000	-2.326%	21	136	+33.333%
2025-11-13	2.4000	2.4000	2.1500	2.1500	-4.444%	3	115	+30.233%
2025-11-12	2.2500	2.2600	2.2000	2.2500	+1.810%	10	114	+24.444%
2025-11-11	2.2000	2.2100	2.2000	2.2100	-7.917%	2	116	+26.697%
2025-11-10	2.4000	2.4000	2.4000	2.4000	+11.628%	1	114	+16.667%
2025-11-07	2.2000	2.2000	2.1000	2.1500	-6.522%	13	113	+30.233%
2025-11-06	2.2000	2.3000	2.2000	2.3000	-2.954%	3	100	+21.739%
2025-11-05	2.5000	2.5000	2.3700	2.3700	+0.851%	6	97	+18.143%
2025-11-04	2.4500	2.4500	2.3500	2.3500	-16.071%	10	95	+19.149%
2025-11-03	2.8000	2.8000	2.8000	2.8000	+1.818%	1	88	0.000%
2025-10-29	2.7500	2.7500	2.7500	2.7500	+1.852%	1	88	+1.818%
2025-10-28	2.8000	2.8000	2.4000	2.7000	+14.894%	3	89	+3.704%
2025-10-27	2.3600	2.3600	2.3500	2.3500	0.000%	2	90	+19.149%
2025-10-23	2.4000	2.5000	2.3500	2.3500	-12.963%	31	90	+19.149%
2025-10-22	2.6000	2.7000	2.6000	2.7000	+8.434%	2	70	+3.704%
2025-10-20	2.7000	2.7000	2.4900	2.4900	-1.969%	2	70	+12.450%
2025-10-17	2.7000	2.7000	2.5400	2.5400	-15.333%	7	69	+10.236%
2025-10-16	3.0000	3.4000	3.0000	3.0000	+9.091%	19	63	-6.667%
2025-10-15	2.7500	2.7500	2.7500	2.7500	-14.063%	24	44	+1.818%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+30.612%	1	22	-12.500%
2025-10-10	2.4500	2.4500	2.4500	2.4500	-12.500%	3	21	+14.286%
2025-10-07	2.8000	2.8000	2.8000	2.8000	+20.172%	3	24	0.000%
2025-10-06	2.3300	2.3300	2.3300	2.3300	-2.917%	2	21	+20.172%
2025-09-29	2.6000	2.6000	2.4000	2.4000	-4.000%	11	19	+16.667%
2025-09-25	2.5000	2.5000	2.5000	2.5000	-1.961%	1	8	+12.000%
2025-09-24	2.5500	2.5500	2.5500	2.5500	-10.526%	1	7	+9.804%
2025-09-23	2.8500	2.8500	2.8500	2.8500	+3.636%	1	6	-1.754%
2025-09-19	2.7500	2.7500	2.7500	2.7500	+27.907%	1	5	+1.818%
2025-09-17	2.5500	2.5500	2.1500	2.1500	+13.158%	4	5	+30.233%
2025-09-15	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	+47.368%