Dark

DNN20270115P4
DNN Jan 15 2027 4.00 Put (DNN270115P00004000)
option OPRA

Inactive

Aug 27, 2026

0.75000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7500	0.7500	0.7500	0.7500	0.000%	5	834	0.000%
2026-08-26	0.7100	0.7500	0.7100	0.7500	0.000%	20	829	0.000%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-12.791%	3	809	0.000%
2026-08-21	0.9500	0.9500	0.8600	0.8600	-21.818%	70	806	-12.791%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+6.796%	5	819	-31.818%
2026-08-11	1.0300	1.0300	1.0300	1.0300	+3.000%	30	814	-27.184%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-5.660%	4	844	-25.000%
2026-08-07	1.1500	1.1500	1.0600	1.0600	-10.169%	14	844	-29.245%
2026-08-06	1.1800	1.1800	1.1800	1.1800	-11.940%	1	834	-36.441%
2026-08-03	1.3400	1.3500	1.3400	1.3400	+1.515%	40	833	-44.030%
2026-07-30	1.3100	1.3200	1.3100	1.3200	+4.762%	20	873	-43.182%
2026-07-21	1.2600	1.2600	1.2600	1.2600	-0.787%	5	893	-40.476%
2026-07-16	1.2700	1.2700	1.2700	1.2700	+10.435%	1	888	-40.945%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-8.000%	3	887	-34.783%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+14.679%	3	884	-40.000%
2026-06-18	1.0900	1.0900	1.0900	1.0900	+7.921%	7	872	-31.193%
2026-06-17	0.9700	1.0100	0.9700	1.0100	-8.182%	8	872	-25.743%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-4.348%	1	872	-31.818%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-17.857%	11	873	-34.783%
2026-06-09	1.3500	1.4000	1.3500	1.4000	+7.692%	98	862	-46.429%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+30.000%	5	834	-42.308%
2026-06-02	1.1000	1.1000	1.0000	1.0000	-20.000%	14	829	-25.000%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+4.167%	5	831	-40.000%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+14.286%	3	823	-37.500%
2026-05-14	1.0400	1.0500	1.0400	1.0500	+10.526%	15	823	-28.571%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-9.524%	5	803	-21.053%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+2.941%	10	803	-28.571%
2026-04-29	1.0000	1.0200	1.0000	1.0200	+2.000%	30	793	-26.471%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+5.263%	10	763	-25.000%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+5.556%	10	753	-21.053%
2026-04-23	0.9000	0.9000	0.9000	0.9000	0.000%	30	743	-16.667%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-5.263%	5	713	-16.667%
2026-04-21	0.9700	1.0200	0.9500	0.9500	+5.556%	8	708	-21.053%
2026-04-20	0.9000	0.9000	0.9000	0.9000	0.000%	10	708	-16.667%
2026-04-16	0.9000	0.9700	0.9000	0.9000	-5.263%	17	698	-16.667%
2026-04-15	0.9000	0.9500	0.9000	0.9500	-5.000%	2	686	-21.053%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-13.043%	1	686	-25.000%
2026-04-07	1.1500	1.1500	1.1500	1.1500	-4.167%	1	685	-34.783%
2026-03-30	1.1500	1.2000	1.1500	1.2000	+9.091%	6	684	-37.500%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-6.780%	1	678	-31.818%
2026-03-24	1.1800	1.1800	1.1800	1.1800	-5.600%	1	677	-36.441%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+8.696%	20	678	-40.000%
2026-03-18	1.1500	1.1500	1.1500	1.1500	+15.000%	1	658	-34.783%
2026-03-16	1.0000	1.0000	1.0000	1.0000	0.000%	4	658	-25.000%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+3.093%	4	658	-25.000%
2026-03-10	0.9700	0.9700	0.9700	0.9700	-8.491%	20	658	-22.680%
2026-03-09	1.1500	1.1500	1.0600	1.0600	+2.913%	11	658	-29.245%
2026-03-04	1.0300	1.0300	1.0300	1.0300	+8.421%	10	657	-27.184%
2026-03-03	0.9500	0.9500	0.9500	0.9500	0.000%	10	667	-21.053%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	657	-21.053%
2026-02-27	0.9000	1.0000	0.9000	1.0000	+11.111%	26	656	-25.000%
2026-02-26	0.9000	0.9000	0.9000	0.9000	0.000%	8	650	-16.667%
2026-02-25	0.9000	0.9000	0.9000	0.9000	-4.255%	15	641	-16.667%
2026-02-23	1.0500	1.0500	0.9400	0.9400	-14.545%	10	641	-20.213%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+15.789%	45	606	-31.818%
2026-02-09	1.0000	1.0500	0.9500	0.9500	-9.524%	30	606	-21.053%
2026-02-04	1.0500	1.0500	1.0500	1.0500	-4.545%	10	576	-28.571%
2026-02-02	1.0000	1.1000	1.0000	1.1000	+3.774%	23	566	-31.818%
2026-01-30	1.0600	1.0600	1.0600	1.0600	+20.455%	10	545	-29.245%
2026-01-29	0.9000	0.9500	0.8600	0.8800	-7.368%	37	543	-14.773%
2026-01-28	0.9500	0.9700	0.9500	0.9500	-13.636%	25	506	-21.053%
2026-01-26	1.1000	1.1000	1.1000	1.1000	+4.762%	10	481	-31.818%
2026-01-23	1.1000	1.1000	1.0500	1.0500	0.000%	57	471	-28.571%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-12.500%	12	414	-28.571%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-7.692%	20	402	-37.500%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-0.763%	10	384	-42.308%
2026-01-08	1.3000	1.3100	1.3000	1.3100	-27.222%	40	374	-42.748%
2025-12-12	1.8000	1.8000	1.8000	1.8000	+4.651%	5	334	-58.333%
2025-10-16	1.7200	1.7200	1.7200	1.7200	+5.521%	2	329	-56.395%
2025-10-14	1.6300	1.6300	1.6300	1.6300	+0.617%	2	329	-53.988%
2025-10-01	1.5700	1.6200	1.5700	1.6200	-1.220%	2	327	-53.704%
2025-09-22	1.5800	1.6400	1.5800	1.6400	-6.286%	2	327	-54.268%
2025-09-11	1.7500	1.7500	1.7500	1.7500	-14.634%	35	327	-57.143%
2025-08-13	2.0500	2.0500	2.0500	2.0500	+5.128%	5	292	-63.415%
2025-07-22	1.9500	1.9500	1.9500	1.9500	0.000%	6	287	-61.538%
2025-07-21	1.9500	1.9500	1.9500	1.9500	-11.364%	14	281	-61.538%
2025-06-18	2.2000	2.2000	2.2000	2.2000	+2.326%	250	17	-65.909%
2025-06-16	2.1500	2.1500	2.1500	2.1500	+7.500%	1	17	-65.116%
2025-06-03	2.0000	2.0000	2.0000	2.0000	-21.569%	2	16	-62.500%
2025-05-13	2.5500	2.5500	2.5500	2.5500	+4.508%	14	143	-70.588%
2025-05-12	2.4200	2.4500	2.3500	2.4400	-0.408%	100	130	-69.262%
2025-05-08	2.4500	2.4500	2.4500	2.4500	-2.000%	10	30	-69.388%
2025-05-07	2.5000	2.5000	2.5000	2.5000	+16.279%	10	20	-70.000%
2025-01-16	2.1500	2.1500	2.1500	2.1500	0.000%	10	10	-65.116%