Dark

DNN20270115C4
DNN Jan 15 2027 4.00 Call (DNN270115C00004000)
option OPRA

EOD

Sep 11, 2026

0.2300-23.333%(-0.0700)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.2500	0.2000	0.2300	-23.333%	150	36,078	0.000%
2026-09-10	0.2500	0.3500	0.2500	0.3000	-14.286%	11	36,070	-23.333%
2026-09-09	0.3500	0.3800	0.3300	0.3500	+6.061%	328	36,070	-34.286%
2026-09-08	0.3800	0.4000	0.3300	0.3300	-10.811%	327	36,356	-30.303%
2026-09-04	0.3500	0.4000	0.3500	0.3700	+5.714%	117	36,268	-37.838%
2026-09-03	0.3200	0.3500	0.3200	0.3500	+16.667%	68	36,268	-34.286%
2026-09-02	0.3000	0.3500	0.2600	0.3000	0.000%	25	36,257	-23.333%
2026-09-01	0.3200	0.3500	0.2500	0.3000	-14.286%	583	36,267	-23.333%
2026-08-31	0.3500	0.4000	0.3000	0.3500	-5.405%	75	36,211	-34.286%
2026-08-28	0.4700	0.4700	0.3500	0.3700	-22.917%	345	36,212	-37.838%
2026-08-27	0.5000	0.5100	0.4700	0.4800	+2.128%	225	35,982	-52.083%
2026-08-26	0.5700	0.5700	0.4600	0.4700	-14.545%	156	35,984	-51.064%
2026-08-25	0.4500	0.6000	0.4500	0.5500	+27.907%	1,827	35,899	-58.182%
2026-08-24	0.4500	0.4500	0.4000	0.4300	0.000%	397	35,708	-46.512%
2026-08-21	0.3600	0.4500	0.3600	0.4300	+59.259%	1,396	35,433	-46.512%
2026-08-20	0.3300	0.3300	0.2500	0.2700	-18.182%	558	35,378	-14.815%
2026-08-19	0.3000	0.3400	0.3000	0.3300	+13.793%	50	34,847	-30.303%
2026-08-18	0.3100	0.3100	0.2700	0.2900	-3.333%	37	34,822	-20.690%
2026-08-17	0.2500	0.3500	0.2500	0.3000	-11.765%	85	34,828	-23.333%
2026-08-14	0.3900	0.4000	0.3400	0.3400	-5.556%	158	34,813	-32.353%
2026-08-13	0.3900	0.3900	0.3100	0.3600	-10.000%	33	34,882	-36.111%
2026-08-12	0.4000	0.4200	0.3500	0.4000	+8.108%	335	34,873	-42.500%
2026-08-11	0.3900	0.3900	0.3700	0.3700	-2.632%	67	34,847	-37.838%
2026-08-10	0.4000	0.4000	0.3500	0.3800	-2.564%	317	34,828	-39.474%
2026-08-07	0.3000	0.4000	0.3000	0.3900	+11.429%	117	34,798	-41.026%
2026-08-06	0.3900	0.3900	0.3500	0.3500	+9.375%	29	34,765	-34.286%
2026-08-05	0.2900	0.3500	0.2800	0.3200	+6.667%	115	34,774	-28.125%
2026-08-04	0.2800	0.3500	0.2500	0.3000	+7.143%	102	34,774	-23.333%
2026-08-03	0.2000	0.3000	0.2000	0.2800	+12.000%	91	34,817	-17.857%
2026-07-31	0.2500	0.2800	0.2500	0.2500	-7.407%	73	34,767	-8.000%
2026-07-30	0.2500	0.2900	0.2000	0.2700	+35.000%	68	34,775	-14.815%
2026-07-29	0.2100	0.2700	0.2000	0.2000	-16.667%	143	34,761	+15.000%
2026-07-28	0.2500	0.2500	0.2100	0.2400	-7.692%	176	34,850	-4.167%
2026-07-27	0.2500	0.3000	0.2500	0.2600	-7.143%	43	34,916	-11.538%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-20.000%	9	34,902	-17.857%
2026-07-23	0.3000	0.4000	0.3000	0.3500	0.000%	62	34,897	-34.286%
2026-07-22	0.3500	0.3500	0.3100	0.3500	+16.667%	68	34,867	-34.286%
2026-07-21	0.2500	0.3000	0.2500	0.3000	+20.000%	357	34,851	-23.333%
2026-07-20	0.2500	0.3000	0.2500	0.2500	-13.793%	163	34,832	-8.000%
2026-07-17	0.3000	0.3500	0.2500	0.2900	-9.375%	75	34,723	-20.690%
2026-07-16	0.3100	0.3500	0.3000	0.3200	-8.571%	64	34,708	-28.125%
2026-07-15	0.3200	0.3500	0.3200	0.3500	-7.895%	80	34,659	-34.286%
2026-07-14	0.4000	0.4000	0.3800	0.3800	0.000%	19	34,609	-39.474%
2026-07-13	0.3700	0.3800	0.3700	0.3800	-9.524%	21	34,613	-39.474%
2026-07-10	0.4500	0.4500	0.3900	0.4200	+5.000%	66	34,614	-45.238%
2026-07-09	0.4000	0.4300	0.3900	0.4000	+5.263%	101	34,628	-42.500%
2026-07-08	0.4000	0.4200	0.3500	0.3800	-15.556%	8	34,649	-39.474%
2026-07-07	0.3900	0.4500	0.3800	0.4500	0.000%	6	34,647	-48.889%
2026-07-06	0.4500	0.4700	0.4500	0.4500	0.000%	26	34,647	-48.889%
2026-07-02	0.4500	0.4500	0.4000	0.4500	+21.622%	16	34,661	-48.889%
2026-07-01	0.4000	0.4300	0.3500	0.3700	-7.500%	88	34,661	-37.838%
2026-06-30	0.3500	0.4000	0.3500	0.4000	+14.286%	75	34,655	-42.500%
2026-06-29	0.4200	0.4200	0.3500	0.3500	-18.605%	42	34,618	-34.286%
2026-06-26	0.4000	0.5000	0.3800	0.4300	+7.500%	103	34,643	-46.512%
2026-06-25	0.4500	0.6000	0.4000	0.4000	-20.000%	105	34,578	-42.500%
2026-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	5	34,507	-54.000%
2026-06-23	0.5400	0.5500	0.4500	0.5000	0.000%	90	34,502	-54.000%
2026-06-22	0.4800	0.5100	0.4500	0.5000	-5.660%	151	34,477	-54.000%
2026-06-18	0.5000	0.5300	0.4900	0.5300	0.000%	102	34,536	-56.604%
2026-06-17	0.5800	0.5800	0.5300	0.5300	+6.000%	21	34,536	-56.604%
2026-06-16	0.5000	0.5700	0.5000	0.5000	-9.091%	103	34,536	-54.000%
2026-06-15	0.5000	0.5500	0.5000	0.5500	+22.222%	61	34,573	-58.182%
2026-06-12	0.4000	0.4500	0.4000	0.4500	+9.756%	116	34,573	-48.889%
2026-06-11	0.3400	0.4500	0.3400	0.4100	+17.143%	339	34,591	-43.902%
2026-06-10	0.3500	0.4000	0.3500	0.3500	-7.895%	63	34,655	-34.286%
2026-06-09	0.4500	0.4500	0.3100	0.3800	-17.391%	397	34,692	-39.474%
2026-06-08	0.4000	0.4600	0.4000	0.4600	+15.000%	10	34,932	-50.000%
2026-06-05	0.6500	0.6500	0.4000	0.4000	-33.333%	506	34,932	-42.500%
2026-06-04	0.6000	0.6300	0.6000	0.6000	0.000%	33	35,172	-61.667%
2026-06-03	0.7500	0.7600	0.6000	0.6000	-20.000%	106	35,185	-61.667%
2026-06-02	0.6000	0.8000	0.6000	0.7500	+17.188%	166	35,173	-69.333%
2026-06-01	0.6500	0.6500	0.5500	0.6400	+3.226%	234	35,127	-64.063%
2026-05-29	0.5700	0.6500	0.5700	0.6200	+12.727%	33	35,033	-62.903%
2026-05-28	0.5800	0.6000	0.5500	0.5500	-8.333%	790	35,018	-58.182%
2026-05-27	0.6500	0.6500	0.6000	0.6000	+3.448%	599	35,120	-61.667%
2026-05-26	0.6500	0.6500	0.5400	0.5800	+5.455%	464	35,125	-60.345%
2026-05-22	0.5500	0.5500	0.4500	0.5500	+10.000%	62	34,898	-58.182%
2026-05-21	0.5000	0.5000	0.4500	0.5000	+11.111%	26	34,910	-54.000%
2026-05-20	0.5300	0.5300	0.4500	0.4500	0.000%	28	34,910	-48.889%
2026-05-19	0.5100	0.5100	0.4500	0.4500	-18.182%	161	35,207	-48.889%
2026-05-18	0.5500	0.5600	0.5000	0.5500	0.000%	302	35,207	-58.182%
2026-05-15	0.6000	0.6000	0.5500	0.5500	-15.385%	126	35,207	-58.182%
2026-05-14	0.7000	0.7000	0.6000	0.6500	-13.333%	247	35,214	-64.615%
2026-05-13	0.7500	0.7500	0.6900	0.7500	+4.167%	232	35,362	-69.333%
2026-05-12	0.9300	0.9300	0.7000	0.7200	-20.000%	30	35,362	-68.056%
2026-05-11	0.8000	0.9000	0.7500	0.9000	+8.434%	154	35,362	-74.444%
2026-05-08	0.9000	0.9000	0.8000	0.8300	+6.410%	22	35,308	-72.289%
2026-05-07	0.9000	0.9500	0.7000	0.7800	-12.360%	201	35,300	-70.513%
2026-05-06	0.7900	0.8900	0.7900	0.8900	+27.143%	68	35,237	-74.157%
2026-05-05	0.8000	0.8300	0.7000	0.7000	-15.663%	105	35,204	-67.143%
2026-05-04	0.7900	0.9000	0.7500	0.8300	+1.220%	80	35,182	-72.289%
2026-05-01	0.8800	0.9000	0.8000	0.8200	-2.381%	113	35,097	-71.951%
2026-04-30	0.8300	0.9000	0.8000	0.8400	+12.000%	169	35,097	-72.619%
2026-04-29	0.8100	0.8100	0.7500	0.7500	-9.639%	94	35,154	-69.333%
2026-04-28	1.0000	1.0000	0.8000	0.8300	-12.632%	29	35,129	-72.289%
2026-04-27	0.9000	0.9500	0.8500	0.9500	+5.556%	105	35,120	-75.789%
2026-04-24	1.1000	1.1000	0.9000	0.9000	0.000%	32	35,065	-74.444%
2026-04-23	1.0300	1.0500	0.9000	0.9000	-10.000%	101	35,061	-74.444%
2026-04-22	0.9000	1.0700	0.9000	1.0000	+11.111%	297	35,010	-77.000%
2026-04-21	0.9500	0.9500	0.8500	0.9000	-9.091%	123	34,908	-74.444%
2026-04-20	0.9800	1.0000	0.9200	0.9900	+1.020%	100	34,908	-76.768%
2026-04-17	1.0000	1.0000	0.9000	0.9800	+2.083%	116	34,878	-76.531%
2026-04-16	1.0000	1.0400	0.9500	0.9600	+1.053%	171	34,837	-76.042%
2026-04-15	0.8500	1.0100	0.8500	0.9500	+11.765%	137	34,824	-75.789%
2026-04-14	0.9000	0.9400	0.8500	0.8500	0.000%	50	34,822	-72.941%
2026-04-13	0.7700	0.8500	0.7500	0.8500	+13.333%	416	34,798	-72.941%
2026-04-10	0.8500	0.8500	0.7500	0.7500	-6.250%	412	34,731	-69.333%
2026-04-09	0.8000	0.8100	0.7300	0.8000	+11.111%	40	34,590	-71.250%
2026-04-08	0.8200	0.9000	0.7000	0.7200	-4.000%	90	34,572	-68.056%
2026-04-07	0.8000	0.8000	0.7500	0.7500	-6.250%	103	34,578	-69.333%
2026-04-06	0.7600	0.8800	0.7600	0.8000	-8.046%	33	34,479	-71.250%
2026-04-02	0.8500	0.8700	0.8400	0.8700	+1.163%	303	34,167	-73.563%
2026-04-01	0.9500	0.9500	0.8600	0.8600	+8.861%	81	34,167	-73.256%
2026-03-31	0.7000	0.8000	0.7000	0.7900	+17.910%	164	34,154	-70.886%
2026-03-30	0.7700	0.7700	0.6400	0.6700	-4.286%	87	34,128	-65.672%
2026-03-27	0.7300	0.8000	0.7000	0.7000	0.000%	178	34,091	-67.143%
2026-03-26	0.8500	0.8500	0.7000	0.7000	-12.500%	54	34,201	-67.143%
2026-03-25	0.8500	0.8700	0.8000	0.8000	-3.614%	64	34,179	-71.250%
2026-03-24	0.7500	0.8500	0.7500	0.8300	+3.750%	62	34,162	-72.289%
2026-03-23	0.7000	0.8700	0.7000	0.8000	+14.286%	47	34,158	-71.250%
2026-03-20	0.7500	0.8000	0.6600	0.7000	-9.091%	465	34,167	-67.143%
2026-03-19	0.8000	0.8500	0.7500	0.7700	-9.412%	94	34,250	-70.130%
2026-03-18	0.9000	0.9500	0.7600	0.8500	-5.556%	139	34,220	-72.941%
2026-03-17	0.9500	0.9500	0.8700	0.9000	0.000%	719	34,215	-74.444%
2026-03-16	1.0000	1.0000	0.8500	0.9000	-5.263%	135	34,467	-74.444%
2026-03-13	1.0000	1.0200	0.9500	0.9500	-17.391%	267	34,450	-75.789%
2026-03-12	1.0500	1.1800	1.0000	1.1500	+8.491%	379	34,588	-80.000%
2026-03-11	1.0900	1.1000	1.0500	1.0600	-7.826%	16	34,938	-78.302%
2026-03-10	1.1000	1.2500	1.0900	1.1500	+18.557%	413	34,940	-80.000%
2026-03-09	0.8900	1.0500	0.8300	0.9700	+2.105%	119	34,738	-76.289%
2026-03-06	0.9500	1.0500	0.9200	0.9500	-9.524%	91	34,758	-75.789%
2026-03-05	1.1100	1.1800	0.9500	1.0500	-10.256%	62	34,682	-78.095%
2026-03-04	1.1100	1.2000	1.1100	1.1700	+0.862%	60	34,664	-80.342%
2026-03-03	1.1500	1.2000	1.0500	1.1600	-17.143%	36	34,623	-80.172%
2026-03-02	1.2400	1.4000	1.1000	1.4000	+15.702%	38	34,601	-83.571%
2026-02-27	1.2500	1.2500	1.1500	1.2100	-3.200%	182	34,567	-80.992%
2026-02-26	1.2200	1.3000	1.2000	1.2500	0.000%	104	34,666	-81.600%
2026-02-25	1.4000	1.4000	1.2500	1.2500	-5.303%	249	34,528	-81.600%
2026-02-24	1.2100	1.3500	1.1500	1.3200	+2.326%	130	34,528	-82.576%
2026-02-23	1.2000	1.3000	1.2000	1.2900	+7.500%	122	34,530	-82.171%
2026-02-20	1.2000	1.2500	1.1100	1.2000	0.000%	75	34,529	-80.833%
2026-02-19	1.1000	1.2000	1.0900	1.2000	+10.092%	193	34,537	-80.833%
2026-02-18	1.0500	1.2000	1.0500	1.0900	+9.000%	164	34,583	-78.899%
2026-02-17	1.0500	1.0500	0.8500	1.0000	0.000%	36	34,572	-77.000%
2026-02-13	0.9600	1.1000	0.9600	1.0000	0.000%	67	34,551	-77.000%
2026-02-12	1.1000	1.1000	1.0000	1.0000	-6.542%	90	34,551	-77.000%
2026-02-11	1.0400	1.1000	1.0300	1.0700	+0.943%	30	34,517	-78.505%
2026-02-10	1.1000	1.1500	1.0500	1.0600	-3.636%	152	34,500	-78.302%
2026-02-09	1.0000	1.2500	1.0000	1.1000	+12.245%	518	34,402	-79.091%
2026-02-06	0.9000	0.9800	0.8000	0.9800	+22.500%	245	33,968	-76.531%
2026-02-05	0.8000	0.9000	0.8000	0.8000	-20.000%	1,804	33,881	-71.250%
2026-02-04	1.1500	1.1500	0.8800	1.0000	-11.504%	289	33,877	-77.000%
2026-02-03	1.2000	1.3000	1.1000	1.1300	+13.000%	95	33,741	-79.646%
2026-02-02	1.1000	1.1000	0.9500	1.0000	-9.091%	426	33,735	-77.000%
2026-01-30	1.2000	1.3000	1.1000	1.1000	-15.385%	355	33,846	-79.091%
2026-01-29	1.4000	1.4500	1.2100	1.3000	-3.704%	536	33,828	-82.308%
2026-01-28	1.1900	1.4000	1.1500	1.3500	+26.168%	646	33,720	-82.963%
2026-01-27	1.0100	1.1500	1.0000	1.0700	+10.309%	233	33,718	-78.505%
2026-01-26	1.1000	1.2100	0.9200	0.9700	-11.818%	446	33,622	-76.289%
2026-01-23	1.1500	1.1500	1.0300	1.1000	-4.348%	918	33,666	-79.091%
2026-01-22	1.0500	1.1500	1.0000	1.1500	+15.000%	848	33,203	-80.000%
2026-01-21	1.0000	1.0100	0.9500	1.0000	+3.093%	65	32,984	-77.000%
2026-01-20	1.0000	1.0300	0.9000	0.9700	+4.301%	593	32,968	-76.289%
2026-01-16	0.9500	1.0000	0.8900	0.9300	+3.333%	399	32,826	-75.269%
2026-01-15	0.8000	0.9500	0.8000	0.9000	+2.273%	149	32,826	-74.444%
2026-01-14	0.8000	0.9000	0.8000	0.8800	+14.286%	401	32,763	-73.864%
2026-01-13	0.8000	0.8000	0.7700	0.7700	-3.750%	7	32,505	-70.130%
2026-01-12	0.7500	0.8000	0.7300	0.8000	+3.896%	149	32,505	-71.250%
2026-01-09	0.8700	0.8700	0.7500	0.7700	-3.750%	471	32,480	-70.130%
2026-01-08	0.8000	0.8000	0.7500	0.8000	+12.676%	816	32,453	-71.250%
2026-01-07	0.6500	0.7700	0.6500	0.7100	+1.429%	48	31,702	-67.606%
2026-01-06	0.8000	0.8000	0.7000	0.7000	-9.091%	726	31,690	-67.143%
2026-01-05	0.7000	0.7900	0.7000	0.7700	+11.594%	2,908	31,581	-70.130%
2026-01-02	0.5500	0.6900	0.5500	0.6900	+35.294%	184	29,026	-66.667%
2025-12-31	0.5300	0.5300	0.5100	0.5100	-10.526%	19	29,014	-54.902%
2025-12-29	0.6000	0.6000	0.5500	0.5700	+3.636%	60	29,014	-59.649%
2025-12-26	0.5100	0.5500	0.5100	0.5500	0.000%	22	29,006	-58.182%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-8.333%	80	29,004	-58.182%
2025-12-22	0.5800	0.6000	0.5800	0.6000	-3.226%	4	29,004	-61.667%
2025-12-19	0.5000	0.6200	0.5000	0.6200	+31.915%	23	29,004	-62.903%
2025-12-18	0.4800	0.4800	0.4700	0.4700	+4.444%	62	28,990	-51.064%
2025-12-17	0.4500	0.4700	0.4500	0.4500	0.000%	32	29,006	-48.889%
2025-12-16	0.5400	0.5400	0.4500	0.4500	-10.000%	17	29,025	-48.889%
2025-12-15	0.5200	0.5200	0.5000	0.5000	-1.961%	78	29,038	-54.000%
2025-12-12	0.6100	0.6100	0.5100	0.5100	-17.742%	71	29,111	-54.902%
2025-12-11	0.6000	0.6300	0.5800	0.6200	+8.772%	147	29,130	-62.903%
2025-12-10	0.5000	0.6000	0.5000	0.5700	-5.000%	143	29,154	-59.649%
2025-12-09	0.6000	0.6200	0.6000	0.6000	+9.091%	18	29,193	-61.667%
2025-12-08	0.6100	0.6500	0.5000	0.5500	-8.333%	27	29,190	-58.182%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-7.692%	3	29,207	-61.667%
2025-12-04	0.6000	0.6700	0.5600	0.6500	+8.333%	25	29,207	-64.615%
2025-12-03	0.5600	0.6000	0.5600	0.6000	+5.263%	18	29,206	-61.667%
2025-12-02	0.5700	0.6000	0.5400	0.5700	+7.547%	20	29,200	-59.649%
2025-12-01	0.5500	0.5500	0.5300	0.5300	0.000%	14	29,187	-56.604%
2025-11-28	0.5100	0.5500	0.5100	0.5300	+1.923%	158	29,193	-56.604%
2025-11-26	0.5000	0.5500	0.5000	0.5200	+8.333%	51	29,040	-55.769%
2025-11-25	0.4700	0.5000	0.4500	0.4800	+14.286%	44	29,040	-52.083%
2025-11-24	0.4500	0.4500	0.4200	0.4200	-2.326%	19	29,006	-45.238%
2025-11-21	0.4000	0.4500	0.4000	0.4300	+2.381%	67	28,999	-46.512%
2025-11-20	0.4900	0.4900	0.4200	0.4200	-25.000%	130	28,990	-45.238%
2025-11-19	0.4500	0.5600	0.4500	0.5600	+24.444%	91	29,021	-58.929%
2025-11-18	0.5000	0.5000	0.4500	0.4500	0.000%	38	28,985	-48.889%
2025-11-17	0.5500	0.5500	0.4500	0.4500	-16.667%	98	28,983	-48.889%
2025-11-14	0.4500	0.5500	0.4500	0.5400	-1.818%	54	29,065	-57.407%
2025-11-13	0.5700	0.5700	0.5000	0.5500	-3.509%	26	29,079	-58.182%
2025-11-12	0.5800	0.5800	0.5500	0.5700	0.000%	38	29,066	-59.649%
2025-11-11	0.6000	0.6000	0.5100	0.5700	-1.724%	131	29,046	-59.649%
2025-11-10	0.5700	0.6000	0.5500	0.5800	+5.455%	37	29,098	-60.345%
2025-11-07	0.5500	0.5500	0.4500	0.5500	0.000%	103	29,084	-58.182%
2025-11-06	0.5700	0.6100	0.5500	0.5500	-12.698%	127	29,084	-58.182%
2025-11-05	0.6400	0.7100	0.5500	0.6300	-3.077%	31	29,117	-63.492%
2025-11-04	0.7000	0.7500	0.6500	0.6500	-17.722%	144	29,099	-64.615%
2025-11-03	0.9500	0.9500	0.7500	0.7900	-17.708%	18,889	33,694	-70.886%
2025-10-31	1.1000	1.1000	0.9600	0.9600	-7.692%	194	33,694	-76.042%
2025-10-30	1.0500	1.1000	0.9500	1.0400	+4.000%	144	33,693	-77.885%
2025-10-29	1.0000	1.0100	0.8500	1.0000	+11.111%	79	33,769	-77.000%
2025-10-28	0.8300	0.9700	0.8300	0.9000	+23.288%	131	33,790	-74.444%
2025-10-27	0.8000	0.8000	0.7300	0.7300	-8.750%	46	33,863	-68.493%
2025-10-24	0.7000	0.8000	0.7000	0.8000	+2.564%	115	33,863	-71.250%
2025-10-23	0.7800	0.8500	0.7500	0.7800	+4.000%	30	33,762	-70.513%
2025-10-22	0.5500	0.7500	0.5400	0.7500	+1.351%	100	33,743	-69.333%
2025-10-21	0.9500	0.9500	0.7000	0.7400	-19.565%	448	33,830	-68.919%
2025-10-20	0.9000	0.9700	0.8500	0.9200	+1.099%	408	34,036	-75.000%
2025-10-17	1.0000	1.0400	0.9000	0.9100	-13.333%	391	33,698	-74.725%
2025-10-16	1.1200	1.2700	1.0500	1.0500	+0.962%	794	33,536	-78.095%
2025-10-15	1.1000	1.1500	0.9000	1.0400	+9.474%	979	33,593	-77.885%
2025-10-14	0.8400	1.1000	0.8100	0.9500	+10.465%	1,003	33,161	-75.789%
2025-10-13	0.7200	0.9000	0.7200	0.8600	+26.471%	2,800	33,221	-73.256%
2025-10-10	0.6500	0.7500	0.6500	0.6800	+9.677%	596	33,078	-66.176%
2025-10-09	0.6500	0.7000	0.5500	0.6200	0.000%	685	33,383	-62.903%
2025-10-08	0.6000	0.7000	0.6000	0.6200	+10.714%	19,655	33,581	-62.903%
2025-10-07	0.6200	0.6200	0.5500	0.5600	-6.667%	256	24,053	-58.929%
2025-10-06	0.5800	0.6500	0.5600	0.6000	0.000%	290	24,053	-61.667%
2025-10-03	0.5300	0.6000	0.5000	0.6000	+9.091%	153	23,966	-61.667%
2025-10-02	0.4800	0.6000	0.4800	0.5500	+5.769%	218	23,870	-58.182%
2025-10-01	0.6000	0.6000	0.5000	0.5200	-13.333%	104	23,675	-55.769%
2025-09-30	0.6000	0.6000	0.5500	0.6000	0.000%	512	23,692	-61.667%
2025-09-29	0.8500	0.8500	0.5500	0.6000	+9.091%	85	23,230	-61.667%
2025-09-26	0.5700	0.5700	0.5200	0.5500	-1.786%	65	23,178	-58.182%
2025-09-25	0.5000	0.6000	0.5000	0.5600	+12.000%	56	23,217	-58.929%
2025-09-24	0.6000	0.6500	0.5000	0.5000	-10.714%	241	23,200	-54.000%
2025-09-23	0.5500	0.6000	0.5500	0.5600	+12.000%	306	23,182	-58.929%
2025-09-22	0.5000	0.5500	0.4500	0.5000	+8.696%	875	23,137	-54.000%
2025-09-19	0.4000	0.5000	0.4000	0.4600	+15.000%	634	22,464	-50.000%
2025-09-18	0.4500	0.4500	0.3600	0.4000	0.000%	344	22,198	-42.500%
2025-09-17	0.4000	0.4200	0.4000	0.4000	-11.111%	44	22,131	-42.500%
2025-09-16	0.4500	0.4500	0.4000	0.4500	+4.651%	92	22,121	-48.889%
2025-09-15	0.3500	0.4300	0.3100	0.4300	+7.500%	130	22,056	-46.512%
2025-09-12	0.3800	0.4000	0.3500	0.4000	+8.108%	59	22,037	-42.500%
2025-09-11	0.3900	0.4000	0.3700	0.3700	+2.778%	50	22,073	-37.838%
2025-09-10	0.3700	0.4000	0.3600	0.3600	-2.703%	43	22,036	-36.111%
2025-09-09	0.3300	0.3800	0.3000	0.3700	-5.128%	78	22,040	-37.838%
2025-09-08	0.3500	0.3900	0.3300	0.3900	+18.182%	136	22,040	-41.026%
2025-09-05	0.3500	0.3500	0.3000	0.3300	0.000%	112	22,016	-30.303%
2025-09-04	0.3200	0.3300	0.2600	0.3300	+17.857%	9	21,971	-30.303%
2025-09-03	0.2600	0.3300	0.2600	0.2800	-12.500%	108	21,971	-17.857%
2025-09-02	0.3500	0.3500	0.2000	0.3200	+6.667%	92	21,879	-28.125%
2025-08-29	0.3000	0.3500	0.2800	0.3000	+11.111%	149	21,821	-23.333%
2025-08-28	0.2900	0.2900	0.2200	0.2700	0.000%	715	21,821	-14.815%
2025-08-27	0.2800	0.3000	0.2500	0.2700	-3.571%	10	21,467	-14.815%
2025-08-26	0.2800	0.2900	0.2500	0.2800	-6.667%	292	21,464	-17.857%
2025-08-25	0.2500	0.3000	0.2500	0.3000	+42.857%	6	21,456	-23.333%
2025-08-22	0.2500	0.2500	0.2000	0.2100	+40.000%	81	21,450	+9.524%
2025-08-21	0.2000	0.2000	0.1500	0.1500	-25.000%	10	21,482	+53.333%
2025-08-20	0.2000	0.2000	0.1600	0.2000	0.000%	128	21,480	+15.000%
2025-08-19	0.2300	0.2300	0.2000	0.2000	-13.043%	12	21,355	+15.000%
2025-08-15	0.2300	0.2300	0.2300	0.2300	+15.000%	4	21,351	0.000%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-9.091%	3	21,349	+15.000%
2025-08-13	0.2500	0.2500	0.2000	0.2200	-12.000%	65	21,346	+4.545%
2025-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	51	21,316	-8.000%
2025-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	75	21,315	+15.000%
2025-08-08	0.2900	0.2900	0.2500	0.2500	0.000%	14	21,390	-8.000%
2025-08-07	0.3000	0.3000	0.2500	0.2500	-7.407%	225	21,395	-8.000%
2025-08-06	0.2500	0.2700	0.2500	0.2700	-3.571%	107	21,202	-14.815%
2025-08-05	0.2300	0.2800	0.2000	0.2800	+16.667%	56	21,096	-17.857%
2025-08-04	0.2500	0.2500	0.2400	0.2400	+20.000%	27	21,084	-4.167%
2025-08-01	0.2400	0.2500	0.2000	0.2000	-20.000%	83	21,068	+15.000%
2025-07-31	0.2500	0.2500	0.2500	0.2500	-10.714%	107	21,018	-8.000%
2025-07-30	0.2800	0.2800	0.2800	0.2800	+3.704%	7	20,927	-17.857%
2025-07-28	0.2600	0.2700	0.2600	0.2700	-10.000%	43	20,922	-14.815%
2025-07-25	0.3000	0.3000	0.2500	0.3000	0.000%	35	20,881	-23.333%
2025-07-24	0.3000	0.3000	0.2700	0.3000	+20.000%	111	20,881	-23.333%
2025-07-23	0.2600	0.3000	0.2500	0.2500	0.000%	117	20,807	-8.000%
2025-07-22	0.3000	0.3000	0.2500	0.2500	-13.793%	8	20,761	-8.000%
2025-07-21	0.3000	0.3000	0.2700	0.2900	-3.333%	45	20,759	-20.690%
2025-07-18	0.3000	0.3000	0.2500	0.3000	+15.385%	40	20,719	-23.333%
2025-07-17	0.2500	0.3000	0.2500	0.2600	-3.704%	182	20,710	-11.538%
2025-07-16	0.2000	0.2800	0.2000	0.2700	+35.000%	229	20,659	-14.815%
2025-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	25	20,599	+15.000%
2025-07-11	0.1800	0.2000	0.1800	0.2000	+100.000%	9	20,597	+15.000%
2025-07-10	0.1500	0.2000	0.1000	0.1000	-33.333%	13	20,596	+130.000%
2025-07-09	0.1500	0.1500	0.1500	0.1500	-6.250%	1	20,596	+53.333%
2025-07-08	0.1700	0.1700	0.1500	0.1600	-5.882%	95	20,595	+43.750%
2025-07-07	0.1700	0.1700	0.1700	0.1700	-15.000%	2	20,595	+35.294%
2025-07-03	0.2000	0.2000	0.2000	0.2000	+5.263%	1	20,595	+15.000%
2025-07-02	0.2000	0.2100	0.1900	0.1900	+11.765%	107	20,595	+21.053%
2025-07-01	0.1700	0.1700	0.1700	0.1700	-15.000%	10	20,639	+35.294%
2025-06-27	0.2500	0.2500	0.2000	0.2000	-9.091%	14	20,649	+15.000%
2025-06-26	0.2000	0.2200	0.1500	0.2200	+10.000%	6	20,644	+4.545%
2025-06-25	0.2000	0.2000	0.2000	0.2000	-9.091%	7	20,639	+15.000%
2025-06-24	0.1800	0.2500	0.1700	0.2200	+46.667%	96	20,639	+4.545%
2025-06-23	0.2000	0.2000	0.1500	0.1500	0.000%	9	20,637	+53.333%
2025-06-20	0.2000	0.2000	0.1500	0.1500	-16.667%	46	20,633	+53.333%
2025-06-18	0.2000	0.2000	0.1800	0.1800	-18.182%	9	20,627	+27.778%
2025-06-17	0.2000	0.2500	0.2000	0.2200	0.000%	37	20,627	+4.545%
2025-06-16	0.2000	0.2400	0.2000	0.2200	+22.222%	62	20,620	+4.545%
2025-06-13	0.1800	0.1800	0.1800	0.1800	+12.500%	10	20,616	+27.778%
2025-06-12	0.2000	0.2000	0.1600	0.1600	-5.882%	53	20,614	+43.750%
2025-06-10	0.1700	0.1700	0.1700	0.1700	-15.000%	15	20,617	+35.294%
2025-06-09	0.2000	0.2500	0.1500	0.2000	0.000%	77	20,617	+15.000%
2025-06-06	0.1700	0.2000	0.1700	0.2000	+33.333%	80	20,615	+15.000%
2025-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	26	20,582	+53.333%
2025-06-04	0.1900	0.1900	0.1500	0.1500	-16.667%	3	20,605	+53.333%
2025-06-03	0.1500	0.1800	0.1500	0.1800	+28.571%	83	20,605	+27.778%
2025-06-02	0.1000	0.1400	0.1000	0.1400	+16.667%	6	20,605	+64.286%
2025-05-30	0.1500	0.1500	0.1200	0.1200	-40.000%	20	20,605	+91.667%
2025-05-29	0.2000	0.2000	0.1300	0.2000	0.000%	20	20,610	+15.000%
2025-05-27	0.1800	0.2000	0.1500	0.2000	+11.111%	72	20,599	+15.000%
2025-05-23	0.1500	0.2000	0.1500	0.1800	+28.571%	62	20,616	+27.778%
2025-05-22	0.1400	0.1400	0.1400	0.1400	+40.000%	3	20,616	+64.286%
2025-05-19	0.1000	0.1000	0.1000	0.1000	-9.091%	1	20,614	+130.000%
2025-05-16	0.1100	0.1100	0.1100	0.1100	-26.667%	20	20,613	+109.091%
2025-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	20,622	+53.333%
2025-05-13	0.1400	0.1500	0.1400	0.1500	-11.765%	4	20,621	+53.333%
2025-05-12	0.1700	0.1700	0.1700	0.1700	+13.333%	5	20,619	+35.294%
2025-05-09	0.1900	0.1900	0.1000	0.1500	-11.765%	34	20,619	+53.333%
2025-05-08	0.1500	0.1800	0.1500	0.1700	+70.000%	10	20,624	+35.294%
2025-05-07	0.1700	0.2000	0.1000	0.1000	0.000%	17	20,624	+130.000%
2025-05-06	0.1000	0.1000	0.1000	0.1000	-23.077%	3	20,621	+130.000%
2025-05-01	0.1500	0.1500	0.1300	0.1300	-13.333%	2	20,621	+76.923%
2025-04-30	0.1200	0.1500	0.1200	0.1500	0.000%	40	20,622	+53.333%
2025-04-25	0.1500	0.1500	0.1500	0.1500	+36.364%	4	20,629	+53.333%
2025-04-21	0.1500	0.1500	0.1100	0.1100	-21.429%	7	20,629	+109.091%
2025-04-17	0.1400	0.1400	0.1400	0.1400	-6.667%	3	20,636	+64.286%
2025-04-16	0.1500	0.1500	0.1500	0.1500	+7.143%	4	20,636	+53.333%
2025-04-15	0.1400	0.1400	0.1400	0.1400	0.000%	10	20,636	+64.286%
2025-04-14	0.1000	0.1500	0.1000	0.1400	+40.000%	60	20,636	+64.286%
2025-04-11	0.1500	0.1500	0.1000	0.1000	0.000%	38	20,636	+130.000%
2025-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	20,639	+130.000%
2025-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	20,638	+130.000%
2025-04-08	0.1100	0.1100	0.0900	0.1000	0.000%	51	20,637	+130.000%
2025-04-07	0.1000	0.1500	0.1000	0.1000	-9.091%	3	20,617	+130.000%
2025-04-04	0.1000	0.1100	0.1000	0.1100	-8.333%	18	20,616	+109.091%
2025-04-03	0.1100	0.1500	0.1000	0.1200	+9.091%	72	20,612	+91.667%
2025-03-31	0.1500	0.1500	0.1100	0.1100	-26.667%	2	20,585	+109.091%
2025-03-28	0.1500	0.1500	0.1500	0.1500	-25.000%	20	20,585	+53.333%
2025-03-25	0.2000	0.2000	0.2000	0.2000	+25.000%	2	20,585	+15.000%
2025-03-24	0.1500	0.2000	0.1500	0.1600	-15.789%	4	20,585	+43.750%
2025-03-19	0.1900	0.1900	0.1900	0.1900	+26.667%	5	20,584	+21.053%
2025-03-13	0.1500	0.1500	0.1100	0.1500	+15.385%	22	20,584	+53.333%
2025-03-11	0.1300	0.1300	0.1300	0.1300	+30.000%	5	20,584	+76.923%
2025-03-10	0.1300	0.1300	0.1000	0.1000	-9.091%	8	20,584	+130.000%
2025-03-06	0.1100	0.1100	0.1100	0.1100	-26.667%	10	20,589	+109.091%
2025-03-05	0.1500	0.1500	0.1500	0.1500	+50.000%	10	20,589	+53.333%
2025-03-04	0.1000	0.1000	0.1000	0.1000	-33.333%	10	20,594	+130.000%
2025-03-03	0.1800	0.2000	0.1500	0.1500	0.000%	33	20,594	+53.333%
2025-02-28	0.1500	0.1500	0.1500	0.1500	0.000%	20	20,594	+53.333%
2025-02-27	0.1500	0.1500	0.1300	0.1500	0.000%	19	20,594	+53.333%
2025-02-26	0.2100	0.2100	0.1500	0.1500	0.000%	4	20,594	+53.333%
2025-02-25	0.2000	0.2000	0.1500	0.1500	-25.000%	118	20,594	+53.333%
2025-02-21	0.2700	0.2700	0.2000	0.2000	+17.647%	112	20,634	+15.000%
2025-02-20	0.2000	0.2000	0.1700	0.1700	-15.000%	8	20,629	+35.294%
2025-02-19	0.1700	0.2000	0.1700	0.2000	0.000%	3	20,629	+15.000%
2025-02-18	0.3000	0.3000	0.1500	0.2000	-20.000%	108	20,629	+15.000%
2025-02-14	0.2000	0.2500	0.2000	0.2500	+25.000%	70	20,629	-8.000%
2025-02-13	0.2000	0.2000	0.2000	0.2000	-20.000%	7	20,629	+15.000%
2025-02-12	0.2500	0.2500	0.2500	0.2500	+25.000%	5	20,629	-8.000%
2025-02-11	0.2000	0.2300	0.2000	0.2000	-16.667%	8	20,629	+15.000%
2025-02-10	0.2500	0.2500	0.2400	0.2400	-4.000%	28	20,626	-4.167%
2025-02-07	0.2500	0.2500	0.2000	0.2500	+19.048%	82	20,624	-8.000%