Dark

DNN20270115C4
DNN Jan 15 2027 4.00 Call (DNN270115C00004000)
option OPRA

EOD

Jul 15, 2026

0.3500-7.895%(-0.0300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3200	0.3500	0.3200	0.3500	-7.895%	80	34,659	0.000%
2026-07-14	0.4000	0.4000	0.3800	0.3800	0.000%	19	34,609	-7.895%
2026-07-13	0.3700	0.3800	0.3700	0.3800	-9.524%	21	34,613	-7.895%
2026-07-10	0.4500	0.4500	0.3900	0.4200	+5.000%	66	34,614	-16.667%
2026-07-09	0.4000	0.4300	0.3900	0.4000	+5.263%	101	34,628	-12.500%
2026-07-08	0.4000	0.4200	0.3500	0.3800	-15.556%	8	34,649	-7.895%
2026-07-07	0.3900	0.4500	0.3800	0.4500	0.000%	6	34,647	-22.222%
2026-07-06	0.4500	0.4700	0.4500	0.4500	0.000%	26	34,647	-22.222%
2026-07-02	0.4500	0.4500	0.4000	0.4500	+21.622%	16	34,661	-22.222%
2026-07-01	0.4000	0.4300	0.3500	0.3700	-7.500%	88	34,661	-5.405%
2026-06-30	0.3500	0.4000	0.3500	0.4000	+14.286%	75	34,655	-12.500%
2026-06-29	0.4200	0.4200	0.3500	0.3500	-18.605%	42	34,618	0.000%
2026-06-26	0.4000	0.5000	0.3800	0.4300	+7.500%	103	34,643	-18.605%
2026-06-25	0.4500	0.6000	0.4000	0.4000	-20.000%	105	34,578	-12.500%
2026-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	5	34,507	-30.000%
2026-06-23	0.5400	0.5500	0.4500	0.5000	0.000%	90	34,502	-30.000%
2026-06-22	0.4800	0.5100	0.4500	0.5000	-5.660%	151	34,477	-30.000%
2026-06-18	0.5000	0.5300	0.4900	0.5300	0.000%	102	34,536	-33.962%
2026-06-17	0.5800	0.5800	0.5300	0.5300	+6.000%	21	34,536	-33.962%
2026-06-16	0.5000	0.5700	0.5000	0.5000	-9.091%	103	34,536	-30.000%
2026-06-15	0.5000	0.5500	0.5000	0.5500	+22.222%	61	34,573	-36.364%
2026-06-12	0.4000	0.4500	0.4000	0.4500	+9.756%	116	34,573	-22.222%
2026-06-11	0.3400	0.4500	0.3400	0.4100	+17.143%	339	34,591	-14.634%
2026-06-10	0.3500	0.4000	0.3500	0.3500	-7.895%	63	34,655	0.000%
2026-06-09	0.4500	0.4500	0.3100	0.3800	-17.391%	397	34,692	-7.895%
2026-06-08	0.4000	0.4600	0.4000	0.4600	+15.000%	10	34,932	-23.913%
2026-06-05	0.6500	0.6500	0.4000	0.4000	-33.333%	506	34,932	-12.500%
2026-06-04	0.6000	0.6300	0.6000	0.6000	0.000%	33	35,172	-41.667%
2026-06-03	0.7500	0.7600	0.6000	0.6000	-20.000%	106	35,185	-41.667%
2026-06-02	0.6000	0.8000	0.6000	0.7500	+17.188%	166	35,173	-53.333%
2026-06-01	0.6500	0.6500	0.5500	0.6400	+3.226%	234	35,127	-45.313%
2026-05-29	0.5700	0.6500	0.5700	0.6200	+12.727%	33	35,033	-43.548%
2026-05-28	0.5800	0.6000	0.5500	0.5500	-8.333%	790	35,018	-36.364%
2026-05-27	0.6500	0.6500	0.6000	0.6000	+3.448%	599	35,120	-41.667%
2026-05-26	0.6500	0.6500	0.5400	0.5800	+5.455%	464	35,125	-39.655%
2026-05-22	0.5500	0.5500	0.4500	0.5500	+10.000%	62	34,898	-36.364%
2026-05-21	0.5000	0.5000	0.4500	0.5000	+11.111%	26	34,910	-30.000%
2026-05-20	0.5300	0.5300	0.4500	0.4500	0.000%	28	34,910	-22.222%
2026-05-19	0.5100	0.5100	0.4500	0.4500	-18.182%	161	35,207	-22.222%
2026-05-18	0.5500	0.5600	0.5000	0.5500	0.000%	302	35,207	-36.364%
2026-05-15	0.6000	0.6000	0.5500	0.5500	-15.385%	126	35,207	-36.364%
2026-05-14	0.7000	0.7000	0.6000	0.6500	-13.333%	247	35,214	-46.154%
2026-05-13	0.7500	0.7500	0.6900	0.7500	+4.167%	232	35,362	-53.333%
2026-05-12	0.9300	0.9300	0.7000	0.7200	-20.000%	30	35,362	-51.389%
2026-05-11	0.8000	0.9000	0.7500	0.9000	+8.434%	154	35,362	-61.111%
2026-05-08	0.9000	0.9000	0.8000	0.8300	+6.410%	22	35,308	-57.831%
2026-05-07	0.9000	0.9500	0.7000	0.7800	-12.360%	201	35,300	-55.128%
2026-05-06	0.7900	0.8900	0.7900	0.8900	+27.143%	68	35,237	-60.674%
2026-05-05	0.8000	0.8300	0.7000	0.7000	-15.663%	105	35,204	-50.000%
2026-05-04	0.7900	0.9000	0.7500	0.8300	+1.220%	80	35,182	-57.831%
2026-05-01	0.8800	0.9000	0.8000	0.8200	-2.381%	113	35,097	-57.317%
2026-04-30	0.8300	0.9000	0.8000	0.8400	+12.000%	169	35,097	-58.333%
2026-04-29	0.8100	0.8100	0.7500	0.7500	-9.639%	94	35,154	-53.333%
2026-04-28	1.0000	1.0000	0.8000	0.8300	-12.632%	29	35,129	-57.831%
2026-04-27	0.9000	0.9500	0.8500	0.9500	+5.556%	105	35,120	-63.158%
2026-04-24	1.1000	1.1000	0.9000	0.9000	0.000%	32	35,065	-61.111%
2026-04-23	1.0300	1.0500	0.9000	0.9000	-10.000%	101	35,061	-61.111%
2026-04-22	0.9000	1.0700	0.9000	1.0000	+11.111%	297	35,010	-65.000%
2026-04-21	0.9500	0.9500	0.8500	0.9000	-9.091%	123	34,908	-61.111%
2026-04-20	0.9800	1.0000	0.9200	0.9900	+1.020%	100	34,908	-64.646%
2026-04-17	1.0000	1.0000	0.9000	0.9800	+2.083%	116	34,878	-64.286%
2026-04-16	1.0000	1.0400	0.9500	0.9600	+1.053%	171	34,837	-63.542%
2026-04-15	0.8500	1.0100	0.8500	0.9500	+11.765%	137	34,824	-63.158%
2026-04-14	0.9000	0.9400	0.8500	0.8500	0.000%	50	34,822	-58.824%
2026-04-13	0.7700	0.8500	0.7500	0.8500	+13.333%	416	34,798	-58.824%
2026-04-10	0.8500	0.8500	0.7500	0.7500	-6.250%	412	34,731	-53.333%
2026-04-09	0.8000	0.8100	0.7300	0.8000	+11.111%	40	34,590	-56.250%
2026-04-08	0.8200	0.9000	0.7000	0.7200	-4.000%	90	34,572	-51.389%
2026-04-07	0.8000	0.8000	0.7500	0.7500	-6.250%	103	34,578	-53.333%
2026-04-06	0.7600	0.8800	0.7600	0.8000	-8.046%	33	34,479	-56.250%
2026-04-02	0.8500	0.8700	0.8400	0.8700	+1.163%	303	34,167	-59.770%
2026-04-01	0.9500	0.9500	0.8600	0.8600	+8.861%	81	34,167	-59.302%
2026-03-31	0.7000	0.8000	0.7000	0.7900	+17.910%	164	34,154	-55.696%
2026-03-30	0.7700	0.7700	0.6400	0.6700	-4.286%	87	34,128	-47.761%
2026-03-27	0.7300	0.8000	0.7000	0.7000	0.000%	178	34,091	-50.000%
2026-03-26	0.8500	0.8500	0.7000	0.7000	-12.500%	54	34,201	-50.000%
2026-03-25	0.8500	0.8700	0.8000	0.8000	-3.614%	64	34,179	-56.250%
2026-03-24	0.7500	0.8500	0.7500	0.8300	+3.750%	62	34,162	-57.831%
2026-03-23	0.7000	0.8700	0.7000	0.8000	+14.286%	47	34,158	-56.250%
2026-03-20	0.7500	0.8000	0.6600	0.7000	-9.091%	465	34,167	-50.000%
2026-03-19	0.8000	0.8500	0.7500	0.7700	-9.412%	94	34,250	-54.545%
2026-03-18	0.9000	0.9500	0.7600	0.8500	-5.556%	139	34,220	-58.824%
2026-03-17	0.9500	0.9500	0.8700	0.9000	0.000%	719	34,215	-61.111%
2026-03-16	1.0000	1.0000	0.8500	0.9000	-5.263%	135	34,467	-61.111%
2026-03-13	1.0000	1.0200	0.9500	0.9500	-17.391%	267	34,450	-63.158%
2026-03-12	1.0500	1.1800	1.0000	1.1500	+8.491%	379	34,588	-69.565%
2026-03-11	1.0900	1.1000	1.0500	1.0600	-7.826%	16	34,938	-66.981%
2026-03-10	1.1000	1.2500	1.0900	1.1500	+18.557%	413	34,940	-69.565%
2026-03-09	0.8900	1.0500	0.8300	0.9700	+2.105%	119	34,738	-63.918%
2026-03-06	0.9500	1.0500	0.9200	0.9500	-9.524%	91	34,758	-63.158%
2026-03-05	1.1100	1.1800	0.9500	1.0500	-10.256%	62	34,682	-66.667%
2026-03-04	1.1100	1.2000	1.1100	1.1700	+0.862%	60	34,664	-70.085%
2026-03-03	1.1500	1.2000	1.0500	1.1600	-17.143%	36	34,623	-69.828%
2026-03-02	1.2400	1.4000	1.1000	1.4000	+15.702%	38	34,601	-75.000%
2026-02-27	1.2500	1.2500	1.1500	1.2100	-3.200%	182	34,567	-71.074%
2026-02-26	1.2200	1.3000	1.2000	1.2500	0.000%	104	34,666	-72.000%
2026-02-25	1.4000	1.4000	1.2500	1.2500	-5.303%	249	34,528	-72.000%
2026-02-24	1.2100	1.3500	1.1500	1.3200	+2.326%	130	34,528	-73.485%
2026-02-23	1.2000	1.3000	1.2000	1.2900	+7.500%	122	34,530	-72.868%
2026-02-20	1.2000	1.2500	1.1100	1.2000	0.000%	75	34,529	-70.833%
2026-02-19	1.1000	1.2000	1.0900	1.2000	+10.092%	193	34,537	-70.833%
2026-02-18	1.0500	1.2000	1.0500	1.0900	+9.000%	164	34,583	-67.890%
2026-02-17	1.0500	1.0500	0.8500	1.0000	0.000%	36	34,572	-65.000%
2026-02-13	0.9600	1.1000	0.9600	1.0000	0.000%	67	34,551	-65.000%
2026-02-12	1.1000	1.1000	1.0000	1.0000	-6.542%	90	34,551	-65.000%
2026-02-11	1.0400	1.1000	1.0300	1.0700	+0.943%	30	34,517	-67.290%
2026-02-10	1.1000	1.1500	1.0500	1.0600	-3.636%	152	34,500	-66.981%
2026-02-09	1.0000	1.2500	1.0000	1.1000	+12.245%	518	34,402	-68.182%
2026-02-06	0.9000	0.9800	0.8000	0.9800	+22.500%	245	33,968	-64.286%
2026-02-05	0.8000	0.9000	0.8000	0.8000	-20.000%	1,804	33,881	-56.250%
2026-02-04	1.1500	1.1500	0.8800	1.0000	-11.504%	289	33,877	-65.000%
2026-02-03	1.2000	1.3000	1.1000	1.1300	+13.000%	95	33,741	-69.027%
2026-02-02	1.1000	1.1000	0.9500	1.0000	-9.091%	426	33,735	-65.000%
2026-01-30	1.2000	1.3000	1.1000	1.1000	-15.385%	355	33,846	-68.182%
2026-01-29	1.4000	1.4500	1.2100	1.3000	-3.704%	536	33,828	-73.077%
2026-01-28	1.1900	1.4000	1.1500	1.3500	+26.168%	646	33,720	-74.074%
2026-01-27	1.0100	1.1500	1.0000	1.0700	+10.309%	233	33,718	-67.290%
2026-01-26	1.1000	1.2100	0.9200	0.9700	-11.818%	446	33,622	-63.918%
2026-01-23	1.1500	1.1500	1.0300	1.1000	-4.348%	918	33,666	-68.182%
2026-01-22	1.0500	1.1500	1.0000	1.1500	+15.000%	848	33,203	-69.565%
2026-01-21	1.0000	1.0100	0.9500	1.0000	+3.093%	65	32,984	-65.000%
2026-01-20	1.0000	1.0300	0.9000	0.9700	+4.301%	593	32,968	-63.918%
2026-01-16	0.9500	1.0000	0.8900	0.9300	+3.333%	399	32,826	-62.366%
2026-01-15	0.8000	0.9500	0.8000	0.9000	+2.273%	149	32,826	-61.111%
2026-01-14	0.8000	0.9000	0.8000	0.8800	+14.286%	401	32,763	-60.227%
2026-01-13	0.8000	0.8000	0.7700	0.7700	-3.750%	7	32,505	-54.545%
2026-01-12	0.7500	0.8000	0.7300	0.8000	+3.896%	149	32,505	-56.250%
2026-01-09	0.8700	0.8700	0.7500	0.7700	-3.750%	471	32,480	-54.545%
2026-01-08	0.8000	0.8000	0.7500	0.8000	+12.676%	816	32,453	-56.250%
2026-01-07	0.6500	0.7700	0.6500	0.7100	+1.429%	48	31,702	-50.704%
2026-01-06	0.8000	0.8000	0.7000	0.7000	-9.091%	726	31,690	-50.000%
2026-01-05	0.7000	0.7900	0.7000	0.7700	+11.594%	2,908	31,581	-54.545%
2026-01-02	0.5500	0.6900	0.5500	0.6900	+35.294%	184	29,026	-49.275%
2025-12-31	0.5300	0.5300	0.5100	0.5100	-10.526%	19	29,014	-31.373%
2025-12-29	0.6000	0.6000	0.5500	0.5700	+3.636%	60	29,014	-38.596%
2025-12-26	0.5100	0.5500	0.5100	0.5500	0.000%	22	29,006	-36.364%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-8.333%	80	29,004	-36.364%
2025-12-22	0.5800	0.6000	0.5800	0.6000	-3.226%	4	29,004	-41.667%
2025-12-19	0.5000	0.6200	0.5000	0.6200	+31.915%	23	29,004	-43.548%
2025-12-18	0.4800	0.4800	0.4700	0.4700	+4.444%	62	28,990	-25.532%
2025-12-17	0.4500	0.4700	0.4500	0.4500	0.000%	32	29,006	-22.222%
2025-12-16	0.5400	0.5400	0.4500	0.4500	-10.000%	17	29,025	-22.222%
2025-12-15	0.5200	0.5200	0.5000	0.5000	-1.961%	78	29,038	-30.000%
2025-12-12	0.6100	0.6100	0.5100	0.5100	-17.742%	71	29,111	-31.373%
2025-12-11	0.6000	0.6300	0.5800	0.6200	+8.772%	147	29,130	-43.548%
2025-12-10	0.5000	0.6000	0.5000	0.5700	-5.000%	143	29,154	-38.596%
2025-12-09	0.6000	0.6200	0.6000	0.6000	+9.091%	18	29,193	-41.667%
2025-12-08	0.6100	0.6500	0.5000	0.5500	-8.333%	27	29,190	-36.364%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-7.692%	3	29,207	-41.667%
2025-12-04	0.6000	0.6700	0.5600	0.6500	+8.333%	25	29,207	-46.154%
2025-12-03	0.5600	0.6000	0.5600	0.6000	+5.263%	18	29,206	-41.667%
2025-12-02	0.5700	0.6000	0.5400	0.5700	+7.547%	20	29,200	-38.596%
2025-12-01	0.5500	0.5500	0.5300	0.5300	0.000%	14	29,187	-33.962%
2025-11-28	0.5100	0.5500	0.5100	0.5300	+1.923%	158	29,193	-33.962%
2025-11-26	0.5000	0.5500	0.5000	0.5200	+8.333%	51	29,040	-32.692%
2025-11-25	0.4700	0.5000	0.4500	0.4800	+14.286%	44	29,040	-27.083%
2025-11-24	0.4500	0.4500	0.4200	0.4200	-2.326%	19	29,006	-16.667%
2025-11-21	0.4000	0.4500	0.4000	0.4300	+2.381%	67	28,999	-18.605%
2025-11-20	0.4900	0.4900	0.4200	0.4200	-25.000%	130	28,990	-16.667%
2025-11-19	0.4500	0.5600	0.4500	0.5600	+24.444%	91	29,021	-37.500%
2025-11-18	0.5000	0.5000	0.4500	0.4500	0.000%	38	28,985	-22.222%
2025-11-17	0.5500	0.5500	0.4500	0.4500	-16.667%	98	28,983	-22.222%
2025-11-14	0.4500	0.5500	0.4500	0.5400	-1.818%	54	29,065	-35.185%
2025-11-13	0.5700	0.5700	0.5000	0.5500	-3.509%	26	29,079	-36.364%
2025-11-12	0.5800	0.5800	0.5500	0.5700	0.000%	38	29,066	-38.596%
2025-11-11	0.6000	0.6000	0.5100	0.5700	-1.724%	131	29,046	-38.596%
2025-11-10	0.5700	0.6000	0.5500	0.5800	+5.455%	37	29,098	-39.655%
2025-11-07	0.5500	0.5500	0.4500	0.5500	0.000%	103	29,084	-36.364%
2025-11-06	0.5700	0.6100	0.5500	0.5500	-12.698%	127	29,084	-36.364%
2025-11-05	0.6400	0.7100	0.5500	0.6300	-3.077%	31	29,117	-44.444%
2025-11-04	0.7000	0.7500	0.6500	0.6500	-17.722%	144	29,099	-46.154%
2025-11-03	0.9500	0.9500	0.7500	0.7900	-17.708%	18,889	33,694	-55.696%
2025-10-31	1.1000	1.1000	0.9600	0.9600	-7.692%	194	33,694	-63.542%
2025-10-30	1.0500	1.1000	0.9500	1.0400	+4.000%	144	33,693	-66.346%
2025-10-29	1.0000	1.0100	0.8500	1.0000	+11.111%	79	33,769	-65.000%
2025-10-28	0.8300	0.9700	0.8300	0.9000	+23.288%	131	33,790	-61.111%
2025-10-27	0.8000	0.8000	0.7300	0.7300	-8.750%	46	33,863	-52.055%
2025-10-24	0.7000	0.8000	0.7000	0.8000	+2.564%	115	33,863	-56.250%
2025-10-23	0.7800	0.8500	0.7500	0.7800	+4.000%	30	33,762	-55.128%
2025-10-22	0.5500	0.7500	0.5400	0.7500	+1.351%	100	33,743	-53.333%
2025-10-21	0.9500	0.9500	0.7000	0.7400	-19.565%	448	33,830	-52.703%
2025-10-20	0.9000	0.9700	0.8500	0.9200	+1.099%	408	34,036	-61.957%
2025-10-17	1.0000	1.0400	0.9000	0.9100	-13.333%	391	33,698	-61.538%
2025-10-16	1.1200	1.2700	1.0500	1.0500	+0.962%	794	33,536	-66.667%
2025-10-15	1.1000	1.1500	0.9000	1.0400	+9.474%	979	33,593	-66.346%
2025-10-14	0.8400	1.1000	0.8100	0.9500	+10.465%	1,003	33,161	-63.158%
2025-10-13	0.7200	0.9000	0.7200	0.8600	+26.471%	2,800	33,221	-59.302%
2025-10-10	0.6500	0.7500	0.6500	0.6800	+9.677%	596	33,078	-48.529%
2025-10-09	0.6500	0.7000	0.5500	0.6200	0.000%	685	33,383	-43.548%
2025-10-08	0.6000	0.7000	0.6000	0.6200	+10.714%	19,655	33,581	-43.548%
2025-10-07	0.6200	0.6200	0.5500	0.5600	-6.667%	256	24,053	-37.500%
2025-10-06	0.5800	0.6500	0.5600	0.6000	0.000%	290	24,053	-41.667%
2025-10-03	0.5300	0.6000	0.5000	0.6000	+9.091%	153	23,966	-41.667%
2025-10-02	0.4800	0.6000	0.4800	0.5500	+5.769%	218	23,870	-36.364%
2025-10-01	0.6000	0.6000	0.5000	0.5200	-13.333%	104	23,675	-32.692%
2025-09-30	0.6000	0.6000	0.5500	0.6000	0.000%	512	23,692	-41.667%
2025-09-29	0.8500	0.8500	0.5500	0.6000	+9.091%	85	23,230	-41.667%
2025-09-26	0.5700	0.5700	0.5200	0.5500	-1.786%	65	23,178	-36.364%
2025-09-25	0.5000	0.6000	0.5000	0.5600	+12.000%	56	23,217	-37.500%
2025-09-24	0.6000	0.6500	0.5000	0.5000	-10.714%	241	23,200	-30.000%
2025-09-23	0.5500	0.6000	0.5500	0.5600	+12.000%	306	23,182	-37.500%
2025-09-22	0.5000	0.5500	0.4500	0.5000	+8.696%	875	23,137	-30.000%
2025-09-19	0.4000	0.5000	0.4000	0.4600	+15.000%	634	22,464	-23.913%
2025-09-18	0.4500	0.4500	0.3600	0.4000	0.000%	344	22,198	-12.500%
2025-09-17	0.4000	0.4200	0.4000	0.4000	-11.111%	44	22,131	-12.500%
2025-09-16	0.4500	0.4500	0.4000	0.4500	+4.651%	92	22,121	-22.222%
2025-09-15	0.3500	0.4300	0.3100	0.4300	+7.500%	130	22,056	-18.605%
2025-09-12	0.3800	0.4000	0.3500	0.4000	+8.108%	59	22,037	-12.500%
2025-09-11	0.3900	0.4000	0.3700	0.3700	+2.778%	50	22,073	-5.405%
2025-09-10	0.3700	0.4000	0.3600	0.3600	-2.703%	43	22,036	-2.778%
2025-09-09	0.3300	0.3800	0.3000	0.3700	-5.128%	78	22,040	-5.405%
2025-09-08	0.3500	0.3900	0.3300	0.3900	+18.182%	136	22,040	-10.256%
2025-09-05	0.3500	0.3500	0.3000	0.3300	0.000%	112	22,016	+6.061%
2025-09-04	0.3200	0.3300	0.2600	0.3300	+17.857%	9	21,971	+6.061%
2025-09-03	0.2600	0.3300	0.2600	0.2800	-12.500%	108	21,971	+25.000%
2025-09-02	0.3500	0.3500	0.2000	0.3200	+6.667%	92	21,879	+9.375%
2025-08-29	0.3000	0.3500	0.2800	0.3000	+11.111%	149	21,821	+16.667%
2025-08-28	0.2900	0.2900	0.2200	0.2700	0.000%	715	21,821	+29.630%
2025-08-27	0.2800	0.3000	0.2500	0.2700	-3.571%	10	21,467	+29.630%
2025-08-26	0.2800	0.2900	0.2500	0.2800	-6.667%	292	21,464	+25.000%
2025-08-25	0.2500	0.3000	0.2500	0.3000	+42.857%	6	21,456	+16.667%
2025-08-22	0.2500	0.2500	0.2000	0.2100	+40.000%	81	21,450	+66.667%
2025-08-21	0.2000	0.2000	0.1500	0.1500	-25.000%	10	21,482	+133.333%
2025-08-20	0.2000	0.2000	0.1600	0.2000	0.000%	128	21,480	+75.000%
2025-08-19	0.2300	0.2300	0.2000	0.2000	-13.043%	12	21,355	+75.000%
2025-08-15	0.2300	0.2300	0.2300	0.2300	+15.000%	4	21,351	+52.174%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-9.091%	3	21,349	+75.000%
2025-08-13	0.2500	0.2500	0.2000	0.2200	-12.000%	65	21,346	+59.091%
2025-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	51	21,316	+40.000%
2025-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	75	21,315	+75.000%
2025-08-08	0.2900	0.2900	0.2500	0.2500	0.000%	14	21,390	+40.000%
2025-08-07	0.3000	0.3000	0.2500	0.2500	-7.407%	225	21,395	+40.000%
2025-08-06	0.2500	0.2700	0.2500	0.2700	-3.571%	107	21,202	+29.630%
2025-08-05	0.2300	0.2800	0.2000	0.2800	+16.667%	56	21,096	+25.000%
2025-08-04	0.2500	0.2500	0.2400	0.2400	+20.000%	27	21,084	+45.833%
2025-08-01	0.2400	0.2500	0.2000	0.2000	-20.000%	83	21,068	+75.000%
2025-07-31	0.2500	0.2500	0.2500	0.2500	-10.714%	107	21,018	+40.000%
2025-07-30	0.2800	0.2800	0.2800	0.2800	+3.704%	7	20,927	+25.000%
2025-07-28	0.2600	0.2700	0.2600	0.2700	-10.000%	43	20,922	+29.630%
2025-07-25	0.3000	0.3000	0.2500	0.3000	0.000%	35	20,881	+16.667%
2025-07-24	0.3000	0.3000	0.2700	0.3000	+20.000%	111	20,881	+16.667%
2025-07-23	0.2600	0.3000	0.2500	0.2500	0.000%	117	20,807	+40.000%
2025-07-22	0.3000	0.3000	0.2500	0.2500	-13.793%	8	20,761	+40.000%
2025-07-21	0.3000	0.3000	0.2700	0.2900	-3.333%	45	20,759	+20.690%
2025-07-18	0.3000	0.3000	0.2500	0.3000	+15.385%	40	20,719	+16.667%
2025-07-17	0.2500	0.3000	0.2500	0.2600	-3.704%	182	20,710	+34.615%
2025-07-16	0.2000	0.2800	0.2000	0.2700	+35.000%	229	20,659	+29.630%
2025-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	25	20,599	+75.000%
2025-07-11	0.1800	0.2000	0.1800	0.2000	+100.000%	9	20,597	+75.000%
2025-07-10	0.1500	0.2000	0.1000	0.1000	-33.333%	13	20,596	+250.000%
2025-07-09	0.1500	0.1500	0.1500	0.1500	-6.250%	1	20,596	+133.333%
2025-07-08	0.1700	0.1700	0.1500	0.1600	-5.882%	95	20,595	+118.750%
2025-07-07	0.1700	0.1700	0.1700	0.1700	-15.000%	2	20,595	+105.882%
2025-07-03	0.2000	0.2000	0.2000	0.2000	+5.263%	1	20,595	+75.000%
2025-07-02	0.2000	0.2100	0.1900	0.1900	+11.765%	107	20,595	+84.211%
2025-07-01	0.1700	0.1700	0.1700	0.1700	-15.000%	10	20,639	+105.882%
2025-06-27	0.2500	0.2500	0.2000	0.2000	-9.091%	14	20,649	+75.000%
2025-06-26	0.2000	0.2200	0.1500	0.2200	+10.000%	6	20,644	+59.091%
2025-06-25	0.2000	0.2000	0.2000	0.2000	-9.091%	7	20,639	+75.000%
2025-06-24	0.1800	0.2500	0.1700	0.2200	+46.667%	96	20,639	+59.091%
2025-06-23	0.2000	0.2000	0.1500	0.1500	0.000%	9	20,637	+133.333%
2025-06-20	0.2000	0.2000	0.1500	0.1500	-16.667%	46	20,633	+133.333%
2025-06-18	0.2000	0.2000	0.1800	0.1800	-18.182%	9	20,627	+94.444%
2025-06-17	0.2000	0.2500	0.2000	0.2200	0.000%	37	20,627	+59.091%
2025-06-16	0.2000	0.2400	0.2000	0.2200	+22.222%	62	20,620	+59.091%
2025-06-13	0.1800	0.1800	0.1800	0.1800	+12.500%	10	20,616	+94.444%
2025-06-12	0.2000	0.2000	0.1600	0.1600	-5.882%	53	20,614	+118.750%
2025-06-10	0.1700	0.1700	0.1700	0.1700	-15.000%	15	20,617	+105.882%
2025-06-09	0.2000	0.2500	0.1500	0.2000	0.000%	77	20,617	+75.000%
2025-06-06	0.1700	0.2000	0.1700	0.2000	+33.333%	80	20,615	+75.000%
2025-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	26	20,582	+133.333%
2025-06-04	0.1900	0.1900	0.1500	0.1500	-16.667%	3	20,605	+133.333%
2025-06-03	0.1500	0.1800	0.1500	0.1800	+28.571%	83	20,605	+94.444%
2025-06-02	0.1000	0.1400	0.1000	0.1400	+16.667%	6	20,605	+150.000%
2025-05-30	0.1500	0.1500	0.1200	0.1200	-40.000%	20	20,605	+191.667%
2025-05-29	0.2000	0.2000	0.1300	0.2000	0.000%	20	20,610	+75.000%
2025-05-27	0.1800	0.2000	0.1500	0.2000	+11.111%	72	20,599	+75.000%
2025-05-23	0.1500	0.2000	0.1500	0.1800	+28.571%	62	20,616	+94.444%
2025-05-22	0.1400	0.1400	0.1400	0.1400	+40.000%	3	20,616	+150.000%
2025-05-19	0.1000	0.1000	0.1000	0.1000	-9.091%	1	20,614	+250.000%
2025-05-16	0.1100	0.1100	0.1100	0.1100	-26.667%	20	20,613	+218.182%
2025-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	20,622	+133.333%
2025-05-13	0.1400	0.1500	0.1400	0.1500	-11.765%	4	20,621	+133.333%
2025-05-12	0.1700	0.1700	0.1700	0.1700	+13.333%	5	20,619	+105.882%
2025-05-09	0.1900	0.1900	0.1000	0.1500	-11.765%	34	20,619	+133.333%
2025-05-08	0.1500	0.1800	0.1500	0.1700	+70.000%	10	20,624	+105.882%
2025-05-07	0.1700	0.2000	0.1000	0.1000	0.000%	17	20,624	+250.000%
2025-05-06	0.1000	0.1000	0.1000	0.1000	-23.077%	3	20,621	+250.000%
2025-05-01	0.1500	0.1500	0.1300	0.1300	-13.333%	2	20,621	+169.231%
2025-04-30	0.1200	0.1500	0.1200	0.1500	0.000%	40	20,622	+133.333%
2025-04-25	0.1500	0.1500	0.1500	0.1500	+36.364%	4	20,629	+133.333%
2025-04-21	0.1500	0.1500	0.1100	0.1100	-21.429%	7	20,629	+218.182%
2025-04-17	0.1400	0.1400	0.1400	0.1400	-6.667%	3	20,636	+150.000%
2025-04-16	0.1500	0.1500	0.1500	0.1500	+7.143%	4	20,636	+133.333%
2025-04-15	0.1400	0.1400	0.1400	0.1400	0.000%	10	20,636	+150.000%
2025-04-14	0.1000	0.1500	0.1000	0.1400	+40.000%	60	20,636	+150.000%
2025-04-11	0.1500	0.1500	0.1000	0.1000	0.000%	38	20,636	+250.000%
2025-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	20,639	+250.000%
2025-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	20,638	+250.000%
2025-04-08	0.1100	0.1100	0.0900	0.1000	0.000%	51	20,637	+250.000%
2025-04-07	0.1000	0.1500	0.1000	0.1000	-9.091%	3	20,617	+250.000%
2025-04-04	0.1000	0.1100	0.1000	0.1100	-8.333%	18	20,616	+218.182%
2025-04-03	0.1100	0.1500	0.1000	0.1200	+9.091%	72	20,612	+191.667%
2025-03-31	0.1500	0.1500	0.1100	0.1100	-26.667%	2	20,585	+218.182%
2025-03-28	0.1500	0.1500	0.1500	0.1500	-25.000%	20	20,585	+133.333%
2025-03-25	0.2000	0.2000	0.2000	0.2000	+25.000%	2	20,585	+75.000%
2025-03-24	0.1500	0.2000	0.1500	0.1600	-15.789%	4	20,585	+118.750%
2025-03-19	0.1900	0.1900	0.1900	0.1900	+26.667%	5	20,584	+84.211%
2025-03-13	0.1500	0.1500	0.1100	0.1500	+15.385%	22	20,584	+133.333%
2025-03-11	0.1300	0.1300	0.1300	0.1300	+30.000%	5	20,584	+169.231%
2025-03-10	0.1300	0.1300	0.1000	0.1000	-9.091%	8	20,584	+250.000%
2025-03-06	0.1100	0.1100	0.1100	0.1100	-26.667%	10	20,589	+218.182%
2025-03-05	0.1500	0.1500	0.1500	0.1500	+50.000%	10	20,589	+133.333%
2025-03-04	0.1000	0.1000	0.1000	0.1000	-33.333%	10	20,594	+250.000%
2025-03-03	0.1800	0.2000	0.1500	0.1500	0.000%	33	20,594	+133.333%
2025-02-28	0.1500	0.1500	0.1500	0.1500	0.000%	20	20,594	+133.333%
2025-02-27	0.1500	0.1500	0.1300	0.1500	0.000%	19	20,594	+133.333%
2025-02-26	0.2100	0.2100	0.1500	0.1500	0.000%	4	20,594	+133.333%
2025-02-25	0.2000	0.2000	0.1500	0.1500	-25.000%	118	20,594	+133.333%
2025-02-21	0.2700	0.2700	0.2000	0.2000	+17.647%	112	20,634	+75.000%
2025-02-20	0.2000	0.2000	0.1700	0.1700	-15.000%	8	20,629	+105.882%
2025-02-19	0.1700	0.2000	0.1700	0.2000	0.000%	3	20,629	+75.000%
2025-02-18	0.3000	0.3000	0.1500	0.2000	-20.000%	108	20,629	+75.000%
2025-02-14	0.2000	0.2500	0.2000	0.2500	+25.000%	70	20,629	+40.000%
2025-02-13	0.2000	0.2000	0.2000	0.2000	-20.000%	7	20,629	+75.000%
2025-02-12	0.2500	0.2500	0.2500	0.2500	+25.000%	5	20,629	+40.000%
2025-02-11	0.2000	0.2300	0.2000	0.2000	-16.667%	8	20,629	+75.000%
2025-02-10	0.2500	0.2500	0.2400	0.2400	-4.000%	28	20,626	+45.833%
2025-02-07	0.2500	0.2500	0.2000	0.2500	+19.048%	82	20,624	+40.000%
2025-02-06	0.2100	0.2100	0.2100	0.2100	-16.000%	2	20,623	+66.667%
2025-02-05	0.2500	0.2500	0.2500	0.2500	+25.000%	5	20,625	+40.000%
2025-02-03	0.2500	0.2500	0.2000	0.2000	-20.000%	7	20,625	+75.000%
2025-01-31	0.3500	0.3500	0.2500	0.2500	-16.667%	30	20,625	+40.000%
2025-01-30	0.3000	0.3000	0.2500	0.3000	+11.111%	169	20,626	+16.667%
2025-01-29	0.2800	0.2800	0.2500	0.2700	+8.000%	33	20,649	+29.630%
2025-01-28	0.2100	0.2500	0.2100	0.2500	0.000%	22	20,655	+40.000%
2025-01-27	0.2500	0.2500	0.2500	0.2500	-16.667%	2	20,656	+40.000%
2025-01-24	0.3000	0.3000	0.2500	0.3000	-9.091%	34	20,655	+16.667%
2025-01-23	0.3500	0.3500	0.3300	0.3300	+10.000%	153	20,655	+6.061%
2025-01-22	0.3000	0.3000	0.2800	0.3000	+20.000%	15	20,617	+16.667%
2025-01-21	0.3000	0.3000	0.2500	0.2500	-10.714%	51	20,617	+40.000%
2025-01-17	0.3000	0.3000	0.2500	0.2800	+3.704%	66	20,609	+25.000%
2025-01-16	0.2400	0.3000	0.2400	0.2700	+3.846%	6	20,609	+29.630%
2025-01-15	0.2500	0.2800	0.2400	0.2600	-13.333%	112	20,609	+34.615%
2025-01-13	0.2500	0.3000	0.2500	0.3000	0.000%	12	20,572	+16.667%
2025-01-10	0.3300	0.3300	0.2600	0.3000	+3.448%	184	20,572	+16.667%
2025-01-08	0.2500	0.3500	0.2500	0.2900	-3.333%	41	20,571	+20.690%
2025-01-07	0.3500	0.3500	0.2500	0.3000	-14.286%	66	20,571	+16.667%
2025-01-06	0.3600	0.4000	0.3500	0.3500	0.000%	93	20,571	0.000%
2025-01-03	0.4000	0.4400	0.3000	0.3500	+12.903%	618	20,571	0.000%
2025-01-02	0.3000	0.4000	0.2500	0.3100	+24.000%	1,277	20,558	+12.903%
2024-12-31	0.3500	0.3500	0.2200	0.2500	-28.571%	24,133	159	+40.000%
2024-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	159	0.000%
2024-12-24	0.3500	0.3500	0.3500	0.3500	+6.061%	2	157	0.000%
2024-12-19	0.4000	0.4000	0.3000	0.3300	-2.941%	7	157	+6.061%
2024-12-18	0.3400	0.3400	0.3400	0.3400	-15.000%	1	150	+2.941%
2024-12-13	0.4000	0.4000	0.4000	0.4000	-11.111%	2	150	-12.500%
2024-12-12	0.4500	0.4500	0.4500	0.4500	+12.500%	25	149	-22.222%
2024-12-11	0.4000	0.4000	0.4000	0.4000	-9.091%	30	124	-12.500%
2024-12-03	0.5000	0.5000	0.4400	0.4400	-15.385%	6	124	-20.455%
2024-12-02	0.5200	0.5200	0.5200	0.5200	-5.455%	2	122	-32.692%
2024-11-27	0.5500	0.5500	0.5500	0.5500	+12.245%	1	120	-36.364%
2024-11-18	0.4900	0.4900	0.4900	0.4900	+63.333%	10	120	-28.571%
2024-11-13	0.3000	0.3000	0.3000	0.3000	-40.000%	1	110	+16.667%
2024-11-08	0.6600	0.6600	0.5000	0.5000	-9.091%	66	109	-30.000%
2024-11-07	0.5500	0.5500	0.5500	0.5500	+10.000%	1	108	-36.364%
2024-10-30	0.5000	0.5000	0.5000	0.5000	+2.041%	85	108	-30.000%
2024-10-24	0.6000	0.6000	0.4900	0.4900	-24.615%	6	23	-28.571%
2024-10-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	20	-46.154%
2024-10-18	0.5500	0.6000	0.5500	0.6000	0.000%	40	20	-41.667%