Dark

DNN20270115C3
DNN Jan 15 2027 3.00 Call (DNN270115C00003000)
option OPRA

EOD

Sep 11, 2026

0.5000-23.077%(-0.1500)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6000	0.6000	0.5000	0.5000	-23.077%	132	14,409	0.000%
2026-09-10	0.6600	0.7000	0.6000	0.6500	-15.584%	26	14,391	-23.077%
2026-09-09	0.7500	0.7700	0.7000	0.7700	+1.316%	19	14,374	-35.065%
2026-09-08	0.6800	0.8500	0.6800	0.7600	-5.000%	10	14,371	-34.211%
2026-09-04	0.7800	0.8000	0.7800	0.8000	+5.263%	2	14,372	-37.500%
2026-09-03	0.7100	0.7600	0.7100	0.7600	+33.333%	6	14,372	-34.211%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-12.308%	1	14,377	-12.281%
2026-09-01	0.7000	0.7000	0.6500	0.6500	-13.333%	9	14,376	-23.077%
2026-08-31	0.8000	0.8000	0.7500	0.7500	0.000%	10	14,368	-33.333%
2026-08-28	0.8000	0.8500	0.7500	0.7500	-21.053%	28	14,358	-33.333%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-1.042%	100	14,348	-47.368%
2026-08-26	1.0500	1.1000	0.9300	0.9600	-4.000%	69	14,448	-47.917%
2026-08-25	0.8200	1.1000	0.8200	1.0000	+13.636%	146	14,400	-50.000%
2026-08-24	0.8500	0.9500	0.8500	0.8800	-1.124%	61	14,418	-43.182%
2026-08-21	0.7400	0.8900	0.7400	0.8900	+39.063%	134	14,438	-43.820%
2026-08-20	0.7400	0.7400	0.6000	0.6400	-7.246%	70	14,505	-21.875%
2026-08-19	0.6600	0.7100	0.6200	0.6900	+7.812%	275	14,497	-27.536%
2026-08-18	0.6500	0.6600	0.5600	0.6400	-4.478%	66	14,304	-21.875%
2026-08-17	0.6500	0.7200	0.5900	0.6700	-2.899%	67	14,296	-25.373%
2026-08-14	0.7500	0.7500	0.6900	0.6900	-2.817%	39	14,283	-27.536%
2026-08-13	0.7600	0.7900	0.7000	0.7100	-5.333%	55	14,305	-29.577%
2026-08-12	0.8000	0.8600	0.7200	0.7500	-5.063%	59	14,305	-33.333%
2026-08-11	0.7500	0.8300	0.7100	0.7900	+12.857%	79	14,307	-36.709%
2026-08-10	0.7700	0.8000	0.6900	0.7000	0.000%	59	14,291	-28.571%
2026-08-07	0.8000	0.8100	0.7000	0.7000	+7.692%	198	14,295	-28.571%
2026-08-06	0.7000	0.7300	0.6000	0.6500	0.000%	77	14,346	-23.077%
2026-08-05	0.6300	0.6600	0.6300	0.6500	+8.333%	9	14,367	-23.077%
2026-08-04	0.6000	0.6400	0.5000	0.6000	+7.143%	105	14,363	-16.667%
2026-08-03	0.5300	0.5600	0.4500	0.5600	+14.286%	30	14,280	-10.714%
2026-07-31	0.5100	0.5100	0.4900	0.4900	-12.500%	3	14,254	+2.041%
2026-07-30	0.5000	0.5600	0.5000	0.5600	+27.273%	156	14,253	-10.714%
2026-07-29	0.4000	0.5000	0.4000	0.4400	-2.222%	62	14,249	+13.636%
2026-07-28	0.5000	0.5000	0.4500	0.4500	-21.053%	114	14,265	+11.111%
2026-07-27	0.6000	0.6000	0.5500	0.5700	-6.557%	57	14,297	-12.281%
2026-07-24	0.6000	0.6500	0.5700	0.6100	-4.688%	5	14,298	-18.033%
2026-07-23	0.6300	0.6700	0.6300	0.6400	-5.882%	11	14,300	-21.875%
2026-07-22	0.4700	0.7500	0.4700	0.6800	+13.333%	223	14,308	-26.471%
2026-07-21	0.5000	0.6300	0.5000	0.6000	+15.385%	118	14,197	-16.667%
2026-07-20	0.5000	0.5200	0.5000	0.5200	+4.000%	39	14,271	-3.846%
2026-07-17	0.4600	0.5400	0.4500	0.5000	-7.407%	111	14,268	0.000%
2026-07-16	0.7000	0.7000	0.5300	0.5400	-16.923%	55	14,242	-7.407%
2026-07-15	0.7700	0.7700	0.6500	0.6500	-7.143%	43	14,248	-23.077%
2026-07-14	0.7500	0.7700	0.7000	0.7000	+11.111%	70	14,276	-28.571%
2026-07-13	0.7500	0.7500	0.6300	0.6300	-16.000%	37	14,306	-20.635%
2026-07-10	0.8000	0.8000	0.7500	0.7500	+2.740%	4	14,283	-33.333%
2026-07-09	0.7500	0.7900	0.7000	0.7300	+12.308%	51	14,284	-31.507%
2026-07-08	0.7500	0.7500	0.6500	0.6500	-13.333%	20	14,295	-23.077%
2026-07-07	0.8500	0.8500	0.7200	0.7500	-7.407%	11	14,290	-33.333%
2026-07-06	0.8000	0.8500	0.8000	0.8100	+15.714%	3	14,284	-38.272%
2026-07-02	0.9800	0.9800	0.7000	0.7000	0.000%	22	14,278	-28.571%
2026-07-01	0.7200	0.7200	0.7000	0.7000	-2.778%	11	14,278	-28.571%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+10.769%	1	14,288	-30.556%
2026-06-29	0.7000	0.7000	0.6500	0.6500	-14.474%	3	14,287	-23.077%
2026-06-26	0.7500	0.8000	0.7500	0.7600	-6.173%	11	14,288	-34.211%
2026-06-25	0.7500	0.8100	0.7500	0.8100	-4.706%	21	14,290	-38.272%
2026-06-23	0.8000	0.9000	0.8000	0.8500	-1.163%	48	14,270	-41.176%
2026-06-22	0.8400	0.9100	0.8400	0.8600	-4.444%	14	14,315	-41.860%
2026-06-18	0.9000	0.9000	0.9000	0.9000	0.000%	5	14,338	-44.444%
2026-06-17	0.9500	0.9500	0.9000	0.9000	-6.250%	39	14,338	-44.444%
2026-06-16	0.9500	0.9700	0.9200	0.9600	+6.667%	57	14,338	-47.917%
2026-06-15	0.8900	0.9500	0.8900	0.9000	+23.288%	613	14,341	-44.444%
2026-06-12	0.7500	0.8000	0.7000	0.7300	+4.286%	361	14,768	-31.507%
2026-06-11	0.6500	0.7000	0.6500	0.7000	+16.667%	24	14,433	-28.571%
2026-06-10	0.6900	0.7000	0.6000	0.6000	-7.692%	59	14,410	-16.667%
2026-06-09	0.7500	0.7500	0.6100	0.6500	-15.584%	32	14,385	-23.077%
2026-06-08	0.8000	0.8000	0.7500	0.7700	+1.316%	37	14,384	-35.065%
2026-06-05	0.8500	0.8500	0.7200	0.7600	-22.449%	285	14,394	-34.211%
2026-06-04	1.0500	1.0500	0.9800	0.9800	+3.158%	14	14,343	-48.980%
2026-06-03	1.1000	1.1000	0.9500	0.9500	-17.391%	414	14,331	-47.368%
2026-06-02	1.0200	1.1800	1.0200	1.1500	+11.650%	26	13,939	-56.522%
2026-06-01	1.0000	1.0300	1.0000	1.0300	+0.980%	122	13,935	-51.456%
2026-05-29	0.9800	1.0300	0.9500	1.0200	+2.000%	19	13,826	-50.980%
2026-05-28	0.9200	1.0000	0.9200	1.0000	0.000%	74	13,827	-50.000%
2026-05-27	0.9500	1.0000	0.9200	1.0000	+11.111%	24	13,854	-50.000%
2026-05-26	0.9500	0.9500	0.9000	0.9000	+5.882%	151	13,860	-44.444%
2026-05-22	0.8700	0.9000	0.8500	0.8500	0.000%	22	13,956	-41.176%
2026-05-21	0.8500	0.8500	0.8500	0.8500	+6.250%	7	13,961	-41.176%
2026-05-20	0.8200	0.8200	0.8000	0.8000	+1.266%	39	13,961	-37.500%
2026-05-19	0.8500	0.8500	0.7800	0.7900	-12.222%	74	13,890	-36.709%
2026-05-18	0.9500	0.9500	0.8500	0.9000	-4.255%	50	13,890	-44.444%
2026-05-15	1.1000	1.1000	0.9300	0.9400	-13.761%	528	13,890	-46.809%
2026-05-14	0.9000	1.0900	0.9000	1.0900	-5.217%	43	13,890	-54.128%
2026-05-13	1.1500	1.1500	1.1000	1.1500	-6.504%	16	13,890	-56.522%
2026-05-12	1.1000	1.3000	1.1000	1.2300	-8.889%	30	13,890	-59.350%
2026-05-11	1.2200	1.4000	1.2200	1.3500	+12.500%	181	13,890	-62.963%
2026-05-08	1.5000	1.5000	1.2000	1.2000	-0.826%	97	13,921	-58.333%
2026-05-07	1.4000	1.4500	1.2100	1.2100	-10.370%	7	13,875	-58.678%
2026-05-06	1.2300	1.3500	1.2300	1.3500	+17.391%	64	13,872	-62.963%
2026-05-05	1.1200	1.1500	1.1200	1.1500	-12.214%	27	13,874	-56.522%
2026-05-04	1.2300	1.3100	1.2300	1.3100	+2.344%	20	13,858	-61.832%
2026-05-01	1.2800	1.2800	1.2800	1.2800	+0.787%	10	13,849	-60.938%
2026-04-30	1.2000	1.2800	1.2000	1.2700	+1.600%	24	13,849	-60.630%
2026-04-29	1.1000	1.2500	1.1000	1.2500	-1.575%	71	13,845	-60.000%
2026-04-28	1.2600	1.2700	1.2600	1.2700	-7.299%	18	13,866	-60.630%
2026-04-27	1.3000	1.3800	1.3000	1.3700	+3.788%	8	13,880	-63.504%
2026-04-24	1.3000	1.3800	1.3000	1.3200	-2.222%	13	13,888	-62.121%
2026-04-23	1.4500	1.4500	1.3500	1.3500	-11.765%	10	13,883	-62.963%
2026-04-22	1.4100	1.5300	1.3500	1.5300	+22.400%	124	13,876	-67.320%
2026-04-21	1.5200	1.5200	1.2500	1.2500	-13.793%	38	13,954	-60.000%
2026-04-20	1.4000	1.4500	1.3600	1.4500	+3.571%	59	13,954	-65.517%
2026-04-17	1.5000	1.5300	1.3700	1.4000	-2.778%	42	14,000	-64.286%
2026-04-16	1.4400	1.5500	1.4000	1.4400	+2.128%	70	14,005	-65.278%
2026-04-15	1.4500	1.5000	1.4100	1.4100	+8.462%	37	13,997	-64.539%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+1.563%	15	14,008	-61.538%
2026-04-13	1.1500	1.2800	1.1500	1.2800	+11.304%	14	14,022	-60.938%
2026-04-10	1.1500	1.1500	1.1500	1.1500	-1.709%	5	14,025	-56.522%
2026-04-09	1.0800	1.1700	1.0600	1.1700	+0.862%	65	14,025	-57.265%
2026-04-08	1.2700	1.2700	1.0700	1.1600	+0.870%	10	13,965	-56.897%
2026-04-07	1.1600	1.1800	1.1300	1.1500	-4.167%	5	13,965	-56.522%
2026-04-06	1.2300	1.2500	1.1300	1.2000	-3.226%	76	13,963	-58.333%
2026-04-02	1.2400	1.3300	1.2400	1.2400	0.000%	47	13,995	-59.677%
2026-04-01	1.3000	1.3900	1.2400	1.2400	+5.085%	16	13,995	-59.677%
2026-03-31	1.1500	1.2400	1.1500	1.1800	+14.563%	18	13,996	-57.627%
2026-03-30	1.2000	1.2000	1.0000	1.0300	-10.435%	510	14,006	-51.456%
2026-03-27	1.0900	1.1800	1.0000	1.1500	+8.491%	73	14,011	-56.522%
2026-03-26	1.1400	1.1500	1.0500	1.0600	-13.115%	665	14,021	-52.830%
2026-03-25	1.3600	1.3600	1.1500	1.2200	+6.087%	117	13,914	-59.016%
2026-03-24	1.0500	1.1900	1.0500	1.1500	+4.545%	110	13,913	-56.522%
2026-03-23	1.1500	1.2000	1.1000	1.1000	+10.000%	10,800	13,891	-54.545%
2026-03-20	1.1000	1.1000	1.0000	1.0000	-20.000%	950	16,068	-50.000%
2026-03-19	1.2000	1.2500	1.0800	1.2500	-2.344%	32	16,832	-60.000%
2026-03-18	1.2800	1.2800	1.2800	1.2800	-3.030%	10	16,832	-60.938%
2026-03-17	1.4300	1.4300	1.3000	1.3200	+5.600%	5	16,832	-62.121%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-21.875%	3	16,833	-60.000%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+3.226%	1	16,834	-68.750%
2026-03-11	1.5800	1.5800	1.5200	1.5500	-4.908%	4	16,834	-67.742%
2026-03-10	1.4900	1.6500	1.4900	1.6300	+14.789%	63	16,837	-69.325%
2026-03-09	1.3000	1.4400	1.3000	1.4200	+5.185%	113	16,844	-64.789%
2026-03-06	1.2500	1.4000	1.2500	1.3500	-6.897%	42	16,911	-62.963%
2026-03-05	1.7000	1.7000	1.4000	1.4500	-12.121%	61	16,912	-65.517%
2026-03-04	1.5800	1.6500	1.5800	1.6500	+3.125%	36	16,908	-69.697%
2026-03-03	1.8000	1.8000	1.5300	1.6000	-13.978%	80	16,929	-68.750%
2026-03-02	1.6000	1.8600	1.6000	1.8600	+10.059%	242	16,932	-73.118%
2026-02-27	1.6900	1.6900	1.6500	1.6900	-3.429%	46	17,017	-70.414%
2026-02-26	1.7300	1.7500	1.6500	1.7500	-2.778%	31	17,016	-71.429%
2026-02-25	1.7700	1.8500	1.7000	1.8000	0.000%	62	17,027	-72.222%
2026-02-24	1.6500	1.8000	1.6500	1.8000	+2.857%	32	17,027	-72.222%
2026-02-23	1.7500	1.7800	1.7000	1.7500	+10.759%	416	17,040	-71.429%
2026-02-20	1.5500	1.6400	1.5500	1.5800	-1.250%	37	17,362	-68.354%
2026-02-19	1.6000	1.6300	1.5500	1.6000	+6.667%	87	17,349	-68.750%
2026-02-18	1.5200	1.5500	1.4900	1.5000	0.000%	12	17,350	-66.667%
2026-02-17	1.2000	1.5000	1.2000	1.5000	+7.143%	11	17,351	-66.667%
2026-02-13	1.4100	1.5000	1.4000	1.4000	-1.408%	4	17,353	-64.286%
2026-02-12	1.4200	1.4200	1.4200	1.4200	-5.333%	1	17,353	-64.789%
2026-02-11	1.5000	1.5200	1.3500	1.5000	-1.316%	16	17,352	-66.667%
2026-02-10	1.3000	1.5200	1.3000	1.5200	0.000%	54	17,363	-67.105%
2026-02-09	1.4000	1.5200	1.4000	1.5200	+12.593%	11	17,343	-67.105%
2026-02-06	1.2000	1.3500	1.1500	1.3500	+22.727%	33	17,349	-62.963%
2026-02-05	1.2700	1.2700	1.1000	1.1000	-18.519%	841	17,365	-54.545%
2026-02-04	1.5000	1.5000	1.2500	1.3500	-18.182%	1,808	17,521	-62.963%
2026-02-03	1.5500	1.7000	1.5500	1.6500	+17.857%	32	18,096	-69.697%
2026-02-02	1.5000	1.5000	1.3900	1.4000	-9.677%	14	18,099	-64.286%
2026-01-30	1.7000	1.7500	1.4500	1.5500	-11.429%	43	18,100	-67.742%
2026-01-29	1.9000	1.9200	1.6100	1.7500	-4.891%	361	18,131	-71.429%
2026-01-28	1.5500	1.8500	1.5500	1.8400	+17.949%	584	18,264	-72.826%
2026-01-27	1.3500	1.6000	1.3200	1.5600	+15.556%	130	18,685	-67.949%
2026-01-26	1.8500	1.8500	1.3500	1.3500	-12.338%	513	18,731	-62.963%
2026-01-23	1.5000	1.5500	1.4000	1.5400	+1.316%	94	18,960	-67.532%
2026-01-22	1.4000	1.6000	1.4000	1.5200	+9.353%	183	18,980	-67.105%
2026-01-21	1.3500	1.4000	1.3500	1.3900	+6.923%	63	19,056	-64.029%
2026-01-20	1.3500	1.4000	1.3000	1.3000	-9.091%	122	19,071	-61.538%
2026-01-16	1.3700	1.4300	1.2500	1.4300	+13.492%	153	19,157	-65.035%
2026-01-15	1.1000	1.3600	1.0500	1.2600	+1.613%	295	19,157	-60.317%
2026-01-14	1.0900	1.2500	1.0900	1.2400	+12.727%	1,020	19,218	-59.677%
2026-01-13	1.1500	1.2000	1.1000	1.1000	-6.780%	325	18,473	-54.545%
2026-01-12	1.1000	1.2000	1.1000	1.1800	+9.259%	209	18,324	-57.627%
2026-01-09	1.1500	1.2500	1.0800	1.0800	-4.425%	180	18,214	-53.704%
2026-01-08	1.1400	1.1400	1.0600	1.1300	-1.739%	279	18,123	-55.752%
2026-01-07	1.0000	1.1500	1.0000	1.1500	+4.545%	183	17,877	-56.522%
2026-01-06	1.1000	1.1400	1.0500	1.1000	0.000%	1,194	17,848	-54.545%
2026-01-05	1.0000	1.1000	0.9700	1.1000	+15.789%	329	17,533	-54.545%
2026-01-02	0.9000	1.0000	0.8900	0.9500	+23.377%	367	17,265	-47.368%
2025-12-31	0.7200	0.7700	0.7000	0.7700	+5.479%	102	17,165	-35.065%
2025-12-30	0.7800	0.7800	0.7300	0.7300	-3.947%	46	17,165	-31.507%
2025-12-29	0.7900	0.8500	0.7500	0.7600	-1.299%	20	17,172	-34.211%
2025-12-26	0.8000	0.8300	0.7600	0.7700	-8.333%	111	17,173	-35.065%
2025-12-24	0.8400	0.8400	0.8200	0.8400	0.000%	120	17,159	-40.476%
2025-12-23	0.8600	0.9000	0.8200	0.8400	-1.176%	7,351	17,159	-40.476%
2025-12-22	0.7500	0.9000	0.7500	0.8500	-5.556%	1,071	10,570	-41.176%
2025-12-19	0.7800	0.9000	0.7600	0.9000	+23.288%	3,913	10,055	-44.444%
2025-12-18	0.7500	0.7500	0.6500	0.7300	+4.286%	45	6,662	-31.507%
2025-12-17	0.7000	0.7500	0.7000	0.7000	+2.941%	6	6,637	-28.571%
2025-12-16	0.7000	0.7000	0.6800	0.6800	-6.849%	40	6,638	-26.471%
2025-12-15	0.7500	0.7500	0.7000	0.7300	-2.667%	30	6,611	-31.507%
2025-12-12	0.8800	0.8800	0.7400	0.7500	-15.730%	93	6,611	-33.333%
2025-12-11	0.9000	0.9000	0.8900	0.8900	+14.103%	101	6,618	-43.820%
2025-12-10	0.8100	0.8100	0.7500	0.7800	-9.302%	79	6,528	-35.897%
2025-12-09	0.8500	0.8700	0.8000	0.8600	-1.149%	854	6,522	-41.860%
2025-12-08	0.9500	0.9500	0.8000	0.8700	+2.353%	124	6,521	-42.529%
2025-12-05	0.9200	0.9200	0.8500	0.8500	-8.602%	54	6,504	-41.176%
2025-12-04	0.8000	0.9900	0.8000	0.9300	+16.250%	222	6,533	-46.237%
2025-12-03	0.8300	0.8300	0.7500	0.8000	-2.439%	145	6,402	-37.500%
2025-12-02	0.7700	0.8200	0.7400	0.8200	+5.128%	113	6,337	-39.024%
2025-12-01	0.7800	0.7800	0.7000	0.7800	+4.000%	25	6,321	-35.897%
2025-11-28	0.7600	0.7600	0.7500	0.7500	-5.063%	13	6,308	-33.333%
2025-11-26	0.5000	0.8000	0.5000	0.7900	+14.493%	621	5,984	-36.709%
2025-11-25	0.6500	0.7000	0.6500	0.6900	+7.812%	24	5,984	-27.536%
2025-11-24	0.5000	0.6400	0.5000	0.6400	+6.667%	58	5,963	-21.875%
2025-11-21	0.6000	0.6100	0.5000	0.6000	-10.448%	144	5,960	-16.667%
2025-11-20	0.8500	0.8500	0.6500	0.6700	-10.667%	21	5,999	-25.373%
2025-11-19	0.6800	0.7500	0.6800	0.7500	+10.294%	11	5,989	-33.333%
2025-11-18	0.6000	0.6800	0.6000	0.6800	+3.030%	142	5,984	-26.471%
2025-11-17	0.7500	0.8000	0.6400	0.6600	+1.538%	160	5,987	-24.242%
2025-11-14	0.7000	0.7800	0.6500	0.6500	-16.667%	14	6,098	-23.077%
2025-11-13	0.8000	0.8000	0.7500	0.7800	+4.000%	8	6,107	-35.897%
2025-11-12	0.8000	0.8500	0.7500	0.7500	-6.250%	26	6,101	-33.333%
2025-11-11	0.8000	0.8000	0.7500	0.8000	0.000%	32	6,108	-37.500%
2025-11-10	0.8500	0.8500	0.7500	0.8000	+6.667%	983	6,096	-37.500%
2025-11-07	0.8000	0.8000	0.7000	0.7500	-6.250%	97	5,420	-33.333%
2025-11-06	0.8500	0.8500	0.7500	0.8000	-11.111%	42	5,408	-37.500%
2025-11-05	0.9400	0.9400	0.8400	0.9000	0.000%	109	5,416	-44.444%
2025-11-04	0.9800	0.9800	0.8500	0.9000	-14.286%	103	5,358	-44.444%
2025-11-03	1.2100	1.2100	0.9900	1.0500	-17.969%	118	5,373	-52.381%
2025-10-31	1.3400	1.3500	1.2300	1.2800	-1.538%	53	5,373	-60.938%
2025-10-30	1.3000	1.3500	1.2400	1.3000	-6.475%	142	5,376	-61.538%
2025-10-29	1.1500	1.3900	1.1500	1.3900	+14.876%	104	5,329	-64.029%
2025-10-28	1.0500	1.2500	1.0500	1.2100	+24.742%	282	5,384	-58.678%
2025-10-27	1.0600	1.0600	0.9500	0.9700	+2.105%	150	5,379	-48.454%
2025-10-24	1.0000	1.0500	0.9500	0.9500	-17.391%	15	5,379	-47.368%
2025-10-23	1.0000	1.1500	1.0000	1.1500	+8.491%	23	5,375	-56.522%
2025-10-22	0.9000	1.0600	0.9000	1.0600	+11.579%	298	5,359	-52.830%
2025-10-21	1.0600	1.1300	0.9500	0.9500	-18.103%	133	5,347	-47.368%
2025-10-20	1.2000	1.3000	1.1000	1.1600	-2.521%	235	5,300	-56.897%
2025-10-17	1.2500	1.3000	1.1000	1.1900	-8.462%	924	5,118	-57.983%
2025-10-16	1.3500	1.5500	1.2500	1.3000	+0.775%	1,008	4,766	-61.538%
2025-10-15	1.3500	1.3900	1.2500	1.2900	-0.769%	134	4,760	-61.240%
2025-10-14	1.1500	1.4000	1.0500	1.3000	+13.043%	468	4,805	-61.538%
2025-10-13	1.0500	1.1700	1.0000	1.1500	+21.053%	203	4,608	-56.522%
2025-10-10	0.8300	1.1000	0.8300	0.9500	+5.556%	489	4,551	-47.368%
2025-10-09	0.9500	0.9700	0.8300	0.9000	+1.124%	211	4,218	-44.444%
2025-10-08	0.9000	0.9500	0.8700	0.8900	+4.706%	289	4,165	-43.820%
2025-10-07	0.8500	0.9000	0.8100	0.8500	+1.190%	101	3,873	-41.176%
2025-10-06	0.8800	0.9000	0.8000	0.8400	+7.692%	232	3,873	-40.476%
2025-10-03	0.7500	0.8300	0.7500	0.7800	+1.299%	64	3,817	-35.897%
2025-10-02	0.8000	0.8500	0.7500	0.7700	0.000%	128	3,801	-35.065%
2025-10-01	0.8000	0.8000	0.7500	0.7700	-2.532%	71	3,773	-35.065%
2025-09-30	0.7800	0.7900	0.7500	0.7900	-1.250%	30	3,751	-36.709%
2025-09-29	0.8000	0.8500	0.7500	0.8000	+3.896%	39	3,750	-37.500%
2025-09-26	0.9000	0.9000	0.7700	0.7700	-7.229%	66	3,724	-35.065%
2025-09-25	0.7500	0.8500	0.7000	0.8300	+10.667%	170	3,664	-39.759%
2025-09-24	0.8500	0.9000	0.7500	0.7500	-6.250%	219	3,497	-33.333%
2025-09-23	0.8500	0.9000	0.7000	0.8000	+6.667%	422	3,575	-37.500%
2025-09-22	0.8500	0.8500	0.7200	0.7500	0.000%	124	3,602	-33.333%
2025-09-19	0.7000	0.7500	0.6500	0.7500	+17.188%	108	3,498	-33.333%
2025-09-18	0.6500	0.6500	0.6000	0.6400	-1.538%	57	3,505	-21.875%
2025-09-17	0.6300	0.6500	0.6300	0.6500	+6.557%	7	3,448	-23.077%
2025-09-16	0.6500	0.6500	0.6000	0.6100	-6.154%	63	3,452	-18.033%
2025-09-15	0.5000	0.6700	0.5000	0.6500	+18.182%	198	3,441	-23.077%
2025-09-12	0.6000	0.6000	0.5500	0.5500	0.000%	26	3,424	-9.091%
2025-09-11	0.6000	0.6000	0.5500	0.5500	+1.852%	13	3,416	-9.091%
2025-09-10	0.6000	0.6000	0.5400	0.5400	-1.818%	192	3,409	-7.407%
2025-09-09	0.5400	0.5500	0.5000	0.5500	+10.000%	75	3,241	-9.091%
2025-09-08	0.5200	0.5200	0.5000	0.5000	-3.846%	20	3,256	0.000%
2025-09-05	0.5000	0.5300	0.4800	0.5200	+8.333%	50	3,263	-3.846%
2025-09-04	0.5000	0.5000	0.4800	0.4800	+2.128%	3	3,292	+4.167%
2025-09-03	0.4700	0.4700	0.4500	0.4700	-4.082%	22	3,291	+6.383%
2025-09-02	0.4700	0.5000	0.4700	0.4900	+2.083%	15	3,300	+2.041%
2025-08-29	0.4500	0.5000	0.4500	0.4800	+6.667%	182	3,197	+4.167%
2025-08-28	0.4500	0.5000	0.4000	0.4500	+9.756%	26	3,197	+11.111%
2025-08-27	0.4100	0.4100	0.4100	0.4100	-8.889%	1	3,174	+21.951%
2025-08-26	0.4000	0.4500	0.4000	0.4500	+15.385%	92	3,174	+11.111%
2025-08-25	0.4000	0.4000	0.3800	0.3900	+8.333%	20	3,117	+28.205%
2025-08-22	0.3500	0.3800	0.3500	0.3600	+20.000%	18	3,110	+38.889%
2025-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	25	3,107	+66.667%
2025-08-20	0.2900	0.3000	0.2900	0.3000	-3.226%	82	3,132	+66.667%
2025-08-19	0.3200	0.4000	0.3000	0.3100	-16.216%	9	3,106	+61.290%
2025-08-18	0.3500	0.4000	0.3500	0.3700	+8.824%	24	3,104	+35.135%
2025-08-15	0.3600	0.3700	0.3400	0.3400	+13.333%	18	3,081	+47.059%
2025-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	5	3,067	+66.667%
2025-08-13	0.3800	0.3800	0.3000	0.3500	-14.634%	127	3,067	+42.857%
2025-08-12	0.4500	0.4500	0.3500	0.4100	+2.500%	79	3,042	+21.951%
2025-08-11	0.4500	0.4600	0.4000	0.4000	-18.367%	21	2,965	+25.000%
2025-08-08	0.5000	0.5000	0.4900	0.4900	+22.500%	35	2,944	+2.041%
2025-08-07	0.5000	0.5000	0.3500	0.4000	-6.977%	4	2,979	+25.000%
2025-08-06	0.4200	0.4500	0.4200	0.4300	+7.500%	149	2,979	+16.279%
2025-08-05	0.4500	0.4500	0.4000	0.4000	0.000%	66	2,982	+25.000%
2025-08-01	0.3700	0.4000	0.3600	0.4000	0.000%	10	2,974	+25.000%
2025-07-31	0.4000	0.4500	0.3700	0.4000	-4.762%	26	2,970	+25.000%
2025-07-30	0.4100	0.4500	0.4000	0.4200	+2.439%	81	2,977	+19.048%
2025-07-29	0.4500	0.4500	0.4000	0.4100	-10.870%	22	2,986	+21.951%
2025-07-28	0.4600	0.4600	0.4600	0.4600	+2.222%	5	2,993	+8.696%
2025-07-25	0.4500	0.4500	0.4300	0.4500	-4.255%	249	2,993	+11.111%
2025-07-24	0.4500	0.5000	0.4500	0.4700	+17.500%	51	2,744	+6.383%
2025-07-23	0.4500	0.4500	0.4000	0.4000	-2.439%	25	2,719	+25.000%
2025-07-22	0.4500	0.4500	0.3500	0.4100	+17.143%	27	2,709	+21.951%
2025-07-21	0.4500	0.4500	0.3500	0.3500	-12.500%	25	2,724	+42.857%
2025-07-18	0.4000	0.4300	0.4000	0.4000	-2.439%	17	2,699	+25.000%
2025-07-17	0.4500	0.4500	0.4000	0.4100	+2.500%	721	2,691	+21.951%
2025-07-16	0.3500	0.4000	0.3000	0.4000	+14.286%	315	2,514	+25.000%
2025-07-15	0.3500	0.3500	0.2500	0.3500	+16.667%	40	2,289	+42.857%
2025-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	15	2,257	+66.667%
2025-07-11	0.2700	0.3000	0.2700	0.3000	+20.000%	12	2,270	+66.667%
2025-07-10	0.3000	0.3000	0.2500	0.2500	0.000%	7	2,278	+100.000%
2025-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,277	+100.000%
2025-07-08	0.2400	0.3200	0.2400	0.2500	-16.667%	10	2,278	+100.000%
2025-07-07	0.3000	0.3500	0.3000	0.3000	-9.091%	11	2,274	+66.667%
2025-07-03	0.3000	0.3300	0.3000	0.3300	+10.000%	3	2,263	+51.515%
2025-07-02	0.3000	0.3000	0.3000	0.3000	+7.143%	3	2,263	+66.667%
2025-07-01	0.2700	0.3000	0.2600	0.2800	+7.692%	22	2,260	+78.571%
2025-06-30	0.4000	0.4000	0.2600	0.2600	-25.714%	57	2,280	+92.308%
2025-06-27	0.3500	0.3500	0.3500	0.3500	+34.615%	50	2,244	+42.857%
2025-06-26	0.2700	0.3000	0.2600	0.2600	-16.129%	541	2,194	+92.308%
2025-06-25	0.3100	0.3100	0.3100	0.3100	-3.125%	1	2,214	+61.290%
2025-06-24	0.3200	0.3200	0.3200	0.3200	+6.667%	20	2,214	+56.250%
2025-06-23	0.3000	0.3000	0.3000	0.3000	-11.765%	8	2,194	+66.667%
2025-06-18	0.3400	0.3400	0.3400	0.3400	-2.857%	5	2,181	+47.059%
2025-06-17	0.3400	0.3500	0.3400	0.3500	0.000%	30	2,181	+42.857%
2025-06-16	0.3000	0.3500	0.3000	0.3500	+25.000%	41	2,151	+42.857%
2025-06-13	0.3000	0.3000	0.2800	0.2800	+12.000%	20	2,128	+78.571%
2025-06-11	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,118	+100.000%
2025-06-10	0.3500	0.4000	0.2800	0.2800	-6.667%	24	2,108	+78.571%
2025-06-09	0.3000	0.3300	0.3000	0.3000	+11.111%	19	2,094	+66.667%
2025-06-06	0.2500	0.2700	0.2500	0.2700	-3.571%	4	2,098	+85.185%
2025-06-05	0.2800	0.2800	0.2800	0.2800	+12.000%	5	2,097	+78.571%
2025-06-04	0.2800	0.2800	0.2500	0.2500	-16.667%	8	2,085	+100.000%
2025-06-03	0.2700	0.3000	0.2600	0.3000	+25.000%	37	2,085	+66.667%
2025-06-02	0.2400	0.2400	0.2400	0.2400	-4.000%	10	2,056	+108.333%
2025-05-28	0.3000	0.3000	0.2500	0.2500	0.000%	131	2,051	+100.000%
2025-05-27	0.3000	0.3000	0.2500	0.2500	0.000%	11	1,928	+100.000%
2025-05-23	0.3000	0.3000	0.2000	0.2500	+13.636%	152	1,861	+100.000%
2025-05-22	0.2200	0.2200	0.2200	0.2200	0.000%	5	1,861	+127.273%
2025-05-21	0.2200	0.2200	0.2200	0.2200	-12.000%	4	1,856	+127.273%
2025-05-20	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,856	+100.000%
2025-05-15	0.2000	0.2400	0.2000	0.2400	+14.286%	100	1,851	+108.333%
2025-05-12	0.3000	0.3000	0.2100	0.2100	-16.000%	43	1,763	+138.095%
2025-05-09	0.2500	0.2500	0.2500	0.2500	+4.167%	4	1,753	+100.000%
2025-05-08	0.2300	0.2400	0.2300	0.2400	+60.000%	2	1,755	+108.333%
2025-05-06	0.2000	0.2000	0.1500	0.1500	-40.000%	2	1,757	+233.333%
2025-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,757	+100.000%
2025-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,757	+150.000%
2025-04-30	0.1700	0.2100	0.1700	0.2000	0.000%	49	1,757	+150.000%
2025-04-29	0.1700	0.2000	0.1700	0.2000	0.000%	11	1,788	+150.000%
2025-04-28	0.2000	0.2000	0.2000	0.2000	+17.647%	9	1,797	+150.000%
2025-04-25	0.1700	0.1700	0.1700	0.1700	-32.000%	2	1,793	+194.118%
2025-04-24	0.2000	0.2500	0.2000	0.2500	+56.250%	5	1,793	+100.000%
2025-04-22	0.1500	0.2100	0.1500	0.1600	-5.882%	20	1,791	+212.500%
2025-04-21	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,776	+194.118%
2025-04-17	0.1500	0.1500	0.1500	0.1500	-6.250%	3	1,777	+233.333%
2025-04-16	0.2000	0.2000	0.1600	0.1600	+6.667%	7	1,777	+212.500%
2025-04-15	0.1800	0.1900	0.1500	0.1500	-11.765%	4	1,770	+233.333%
2025-04-11	0.1500	0.1700	0.1500	0.1700	-15.000%	132	1,769	+194.118%
2025-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	2	1,783	+150.000%
2025-04-09	0.1500	0.1800	0.1500	0.1800	+20.000%	31	1,783	+177.778%
2025-04-08	0.1800	0.1800	0.1500	0.1500	0.000%	83	1,753	+233.333%
2025-04-07	0.1500	0.2000	0.1500	0.1500	0.000%	26	1,699	+233.333%
2025-04-04	0.1500	0.1500	0.1500	0.1500	-11.765%	38	1,677	+233.333%
2025-04-02	0.1700	0.1700	0.1500	0.1700	-19.048%	20	1,658	+194.118%
2025-03-27	0.2100	0.2100	0.2100	0.2100	+5.000%	2	1,648	+138.095%
2025-03-26	0.2000	0.2000	0.2000	0.2000	-23.077%	5	1,646	+150.000%
2025-03-24	0.2600	0.2600	0.2600	0.2600	+4.000%	101	1,644	+92.308%
2025-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	100	1,644	+100.000%
2025-03-19	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,544	+100.000%
2025-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,539	+100.000%
2025-03-14	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,529	+100.000%
2025-03-13	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,525	+100.000%
2025-03-12	0.2100	0.2400	0.2100	0.2200	+10.000%	13	1,525	+127.273%
2025-03-11	0.2000	0.2000	0.2000	0.2000	+33.333%	15	1,512	+150.000%
2025-03-10	0.2500	0.2500	0.1500	0.1500	-25.000%	38	1,497	+233.333%
2025-03-07	0.2500	0.2500	0.2000	0.2000	-9.091%	14	1,460	+150.000%
2025-03-06	0.2200	0.2200	0.2200	0.2200	-8.333%	35	1,453	+127.273%
2025-03-05	0.2300	0.2400	0.2300	0.2400	+20.000%	2	1,453	+108.333%
2025-03-04	0.2000	0.2000	0.2000	0.2000	-20.000%	15	1,451	+150.000%
2025-02-28	0.2400	0.2500	0.2400	0.2500	0.000%	12	1,436	+100.000%
2025-02-27	0.2800	0.2800	0.2200	0.2500	0.000%	25	1,430	+100.000%
2025-02-26	0.2500	0.2500	0.2500	0.2500	-3.846%	125	1,439	+100.000%
2025-02-25	0.2600	0.2600	0.2600	0.2600	-3.704%	50	1,339	+92.308%
2025-02-24	0.3000	0.3000	0.2500	0.2700	0.000%	24	1,339	+85.185%
2025-02-21	0.2500	0.3000	0.2500	0.2700	+8.000%	40	1,317	+85.185%
2025-02-20	0.3200	0.3200	0.2500	0.2500	-16.667%	95	1,297	+100.000%
2025-02-19	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,216	+66.667%