Dark

DNN20270115C3
DNN Jan 15 2027 3.00 Call (DNN270115C00003000)
option OPRA

EOD

Jul 15, 2026

0.6500-7.143%(-0.0500)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7700	0.7700	0.6500	0.6500	-7.143%	43	14,248	0.000%
2026-07-14	0.7500	0.7700	0.7000	0.7000	+11.111%	70	14,276	-7.143%
2026-07-13	0.7500	0.7500	0.6300	0.6300	-16.000%	37	14,306	+3.175%
2026-07-10	0.8000	0.8000	0.7500	0.7500	+2.740%	4	14,283	-13.333%
2026-07-09	0.7500	0.7900	0.7000	0.7300	+12.308%	51	14,284	-10.959%
2026-07-08	0.7500	0.7500	0.6500	0.6500	-13.333%	20	14,295	0.000%
2026-07-07	0.8500	0.8500	0.7200	0.7500	-7.407%	11	14,290	-13.333%
2026-07-06	0.8000	0.8500	0.8000	0.8100	+15.714%	3	14,284	-19.753%
2026-07-02	0.9800	0.9800	0.7000	0.7000	0.000%	22	14,278	-7.143%
2026-07-01	0.7200	0.7200	0.7000	0.7000	-2.778%	11	14,278	-7.143%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+10.769%	1	14,288	-9.722%
2026-06-29	0.7000	0.7000	0.6500	0.6500	-14.474%	3	14,287	0.000%
2026-06-26	0.7500	0.8000	0.7500	0.7600	-6.173%	11	14,288	-14.474%
2026-06-25	0.7500	0.8100	0.7500	0.8100	-4.706%	21	14,290	-19.753%
2026-06-23	0.8000	0.9000	0.8000	0.8500	-1.163%	48	14,270	-23.529%
2026-06-22	0.8400	0.9100	0.8400	0.8600	-4.444%	14	14,315	-24.419%
2026-06-18	0.9000	0.9000	0.9000	0.9000	0.000%	5	14,338	-27.778%
2026-06-17	0.9500	0.9500	0.9000	0.9000	-6.250%	39	14,338	-27.778%
2026-06-16	0.9500	0.9700	0.9200	0.9600	+6.667%	57	14,338	-32.292%
2026-06-15	0.8900	0.9500	0.8900	0.9000	+23.288%	613	14,341	-27.778%
2026-06-12	0.7500	0.8000	0.7000	0.7300	+4.286%	361	14,768	-10.959%
2026-06-11	0.6500	0.7000	0.6500	0.7000	+16.667%	24	14,433	-7.143%
2026-06-10	0.6900	0.7000	0.6000	0.6000	-7.692%	59	14,410	+8.333%
2026-06-09	0.7500	0.7500	0.6100	0.6500	-15.584%	32	14,385	0.000%
2026-06-08	0.8000	0.8000	0.7500	0.7700	+1.316%	37	14,384	-15.584%
2026-06-05	0.8500	0.8500	0.7200	0.7600	-22.449%	285	14,394	-14.474%
2026-06-04	1.0500	1.0500	0.9800	0.9800	+3.158%	14	14,343	-33.673%
2026-06-03	1.1000	1.1000	0.9500	0.9500	-17.391%	414	14,331	-31.579%
2026-06-02	1.0200	1.1800	1.0200	1.1500	+11.650%	26	13,939	-43.478%
2026-06-01	1.0000	1.0300	1.0000	1.0300	+0.980%	122	13,935	-36.893%
2026-05-29	0.9800	1.0300	0.9500	1.0200	+2.000%	19	13,826	-36.275%
2026-05-28	0.9200	1.0000	0.9200	1.0000	0.000%	74	13,827	-35.000%
2026-05-27	0.9500	1.0000	0.9200	1.0000	+11.111%	24	13,854	-35.000%
2026-05-26	0.9500	0.9500	0.9000	0.9000	+5.882%	151	13,860	-27.778%
2026-05-22	0.8700	0.9000	0.8500	0.8500	0.000%	22	13,956	-23.529%
2026-05-21	0.8500	0.8500	0.8500	0.8500	+6.250%	7	13,961	-23.529%
2026-05-20	0.8200	0.8200	0.8000	0.8000	+1.266%	39	13,961	-18.750%
2026-05-19	0.8500	0.8500	0.7800	0.7900	-12.222%	74	13,890	-17.722%
2026-05-18	0.9500	0.9500	0.8500	0.9000	-4.255%	50	13,890	-27.778%
2026-05-15	1.1000	1.1000	0.9300	0.9400	-13.761%	528	13,890	-30.851%
2026-05-14	0.9000	1.0900	0.9000	1.0900	-5.217%	43	13,890	-40.367%
2026-05-13	1.1500	1.1500	1.1000	1.1500	-6.504%	16	13,890	-43.478%
2026-05-12	1.1000	1.3000	1.1000	1.2300	-8.889%	30	13,890	-47.154%
2026-05-11	1.2200	1.4000	1.2200	1.3500	+12.500%	181	13,890	-51.852%
2026-05-08	1.5000	1.5000	1.2000	1.2000	-0.826%	97	13,921	-45.833%
2026-05-07	1.4000	1.4500	1.2100	1.2100	-10.370%	7	13,875	-46.281%
2026-05-06	1.2300	1.3500	1.2300	1.3500	+17.391%	64	13,872	-51.852%
2026-05-05	1.1200	1.1500	1.1200	1.1500	-12.214%	27	13,874	-43.478%
2026-05-04	1.2300	1.3100	1.2300	1.3100	+2.344%	20	13,858	-50.382%
2026-05-01	1.2800	1.2800	1.2800	1.2800	+0.787%	10	13,849	-49.219%
2026-04-30	1.2000	1.2800	1.2000	1.2700	+1.600%	24	13,849	-48.819%
2026-04-29	1.1000	1.2500	1.1000	1.2500	-1.575%	71	13,845	-48.000%
2026-04-28	1.2600	1.2700	1.2600	1.2700	-7.299%	18	13,866	-48.819%
2026-04-27	1.3000	1.3800	1.3000	1.3700	+3.788%	8	13,880	-52.555%
2026-04-24	1.3000	1.3800	1.3000	1.3200	-2.222%	13	13,888	-50.758%
2026-04-23	1.4500	1.4500	1.3500	1.3500	-11.765%	10	13,883	-51.852%
2026-04-22	1.4100	1.5300	1.3500	1.5300	+22.400%	124	13,876	-57.516%
2026-04-21	1.5200	1.5200	1.2500	1.2500	-13.793%	38	13,954	-48.000%
2026-04-20	1.4000	1.4500	1.3600	1.4500	+3.571%	59	13,954	-55.172%
2026-04-17	1.5000	1.5300	1.3700	1.4000	-2.778%	42	14,000	-53.571%
2026-04-16	1.4400	1.5500	1.4000	1.4400	+2.128%	70	14,005	-54.861%
2026-04-15	1.4500	1.5000	1.4100	1.4100	+8.462%	37	13,997	-53.901%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+1.563%	15	14,008	-50.000%
2026-04-13	1.1500	1.2800	1.1500	1.2800	+11.304%	14	14,022	-49.219%
2026-04-10	1.1500	1.1500	1.1500	1.1500	-1.709%	5	14,025	-43.478%
2026-04-09	1.0800	1.1700	1.0600	1.1700	+0.862%	65	14,025	-44.444%
2026-04-08	1.2700	1.2700	1.0700	1.1600	+0.870%	10	13,965	-43.966%
2026-04-07	1.1600	1.1800	1.1300	1.1500	-4.167%	5	13,965	-43.478%
2026-04-06	1.2300	1.2500	1.1300	1.2000	-3.226%	76	13,963	-45.833%
2026-04-02	1.2400	1.3300	1.2400	1.2400	0.000%	47	13,995	-47.581%
2026-04-01	1.3000	1.3900	1.2400	1.2400	+5.085%	16	13,995	-47.581%
2026-03-31	1.1500	1.2400	1.1500	1.1800	+14.563%	18	13,996	-44.915%
2026-03-30	1.2000	1.2000	1.0000	1.0300	-10.435%	510	14,006	-36.893%
2026-03-27	1.0900	1.1800	1.0000	1.1500	+8.491%	73	14,011	-43.478%
2026-03-26	1.1400	1.1500	1.0500	1.0600	-13.115%	665	14,021	-38.679%
2026-03-25	1.3600	1.3600	1.1500	1.2200	+6.087%	117	13,914	-46.721%
2026-03-24	1.0500	1.1900	1.0500	1.1500	+4.545%	110	13,913	-43.478%
2026-03-23	1.1500	1.2000	1.1000	1.1000	+10.000%	10,800	13,891	-40.909%
2026-03-20	1.1000	1.1000	1.0000	1.0000	-20.000%	950	16,068	-35.000%
2026-03-19	1.2000	1.2500	1.0800	1.2500	-2.344%	32	16,832	-48.000%
2026-03-18	1.2800	1.2800	1.2800	1.2800	-3.030%	10	16,832	-49.219%
2026-03-17	1.4300	1.4300	1.3000	1.3200	+5.600%	5	16,832	-50.758%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-21.875%	3	16,833	-48.000%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+3.226%	1	16,834	-59.375%
2026-03-11	1.5800	1.5800	1.5200	1.5500	-4.908%	4	16,834	-58.065%
2026-03-10	1.4900	1.6500	1.4900	1.6300	+14.789%	63	16,837	-60.123%
2026-03-09	1.3000	1.4400	1.3000	1.4200	+5.185%	113	16,844	-54.225%
2026-03-06	1.2500	1.4000	1.2500	1.3500	-6.897%	42	16,911	-51.852%
2026-03-05	1.7000	1.7000	1.4000	1.4500	-12.121%	61	16,912	-55.172%
2026-03-04	1.5800	1.6500	1.5800	1.6500	+3.125%	36	16,908	-60.606%
2026-03-03	1.8000	1.8000	1.5300	1.6000	-13.978%	80	16,929	-59.375%
2026-03-02	1.6000	1.8600	1.6000	1.8600	+10.059%	242	16,932	-65.054%
2026-02-27	1.6900	1.6900	1.6500	1.6900	-3.429%	46	17,017	-61.538%
2026-02-26	1.7300	1.7500	1.6500	1.7500	-2.778%	31	17,016	-62.857%
2026-02-25	1.7700	1.8500	1.7000	1.8000	0.000%	62	17,027	-63.889%
2026-02-24	1.6500	1.8000	1.6500	1.8000	+2.857%	32	17,027	-63.889%
2026-02-23	1.7500	1.7800	1.7000	1.7500	+10.759%	416	17,040	-62.857%
2026-02-20	1.5500	1.6400	1.5500	1.5800	-1.250%	37	17,362	-58.861%
2026-02-19	1.6000	1.6300	1.5500	1.6000	+6.667%	87	17,349	-59.375%
2026-02-18	1.5200	1.5500	1.4900	1.5000	0.000%	12	17,350	-56.667%
2026-02-17	1.2000	1.5000	1.2000	1.5000	+7.143%	11	17,351	-56.667%
2026-02-13	1.4100	1.5000	1.4000	1.4000	-1.408%	4	17,353	-53.571%
2026-02-12	1.4200	1.4200	1.4200	1.4200	-5.333%	1	17,353	-54.225%
2026-02-11	1.5000	1.5200	1.3500	1.5000	-1.316%	16	17,352	-56.667%
2026-02-10	1.3000	1.5200	1.3000	1.5200	0.000%	54	17,363	-57.237%
2026-02-09	1.4000	1.5200	1.4000	1.5200	+12.593%	11	17,343	-57.237%
2026-02-06	1.2000	1.3500	1.1500	1.3500	+22.727%	33	17,349	-51.852%
2026-02-05	1.2700	1.2700	1.1000	1.1000	-18.519%	841	17,365	-40.909%
2026-02-04	1.5000	1.5000	1.2500	1.3500	-18.182%	1,808	17,521	-51.852%
2026-02-03	1.5500	1.7000	1.5500	1.6500	+17.857%	32	18,096	-60.606%
2026-02-02	1.5000	1.5000	1.3900	1.4000	-9.677%	14	18,099	-53.571%
2026-01-30	1.7000	1.7500	1.4500	1.5500	-11.429%	43	18,100	-58.065%
2026-01-29	1.9000	1.9200	1.6100	1.7500	-4.891%	361	18,131	-62.857%
2026-01-28	1.5500	1.8500	1.5500	1.8400	+17.949%	584	18,264	-64.674%
2026-01-27	1.3500	1.6000	1.3200	1.5600	+15.556%	130	18,685	-58.333%
2026-01-26	1.8500	1.8500	1.3500	1.3500	-12.338%	513	18,731	-51.852%
2026-01-23	1.5000	1.5500	1.4000	1.5400	+1.316%	94	18,960	-57.792%
2026-01-22	1.4000	1.6000	1.4000	1.5200	+9.353%	183	18,980	-57.237%
2026-01-21	1.3500	1.4000	1.3500	1.3900	+6.923%	63	19,056	-53.237%
2026-01-20	1.3500	1.4000	1.3000	1.3000	-9.091%	122	19,071	-50.000%
2026-01-16	1.3700	1.4300	1.2500	1.4300	+13.492%	153	19,157	-54.545%
2026-01-15	1.1000	1.3600	1.0500	1.2600	+1.613%	295	19,157	-48.413%
2026-01-14	1.0900	1.2500	1.0900	1.2400	+12.727%	1,020	19,218	-47.581%
2026-01-13	1.1500	1.2000	1.1000	1.1000	-6.780%	325	18,473	-40.909%
2026-01-12	1.1000	1.2000	1.1000	1.1800	+9.259%	209	18,324	-44.915%
2026-01-09	1.1500	1.2500	1.0800	1.0800	-4.425%	180	18,214	-39.815%
2026-01-08	1.1400	1.1400	1.0600	1.1300	-1.739%	279	18,123	-42.478%
2026-01-07	1.0000	1.1500	1.0000	1.1500	+4.545%	183	17,877	-43.478%
2026-01-06	1.1000	1.1400	1.0500	1.1000	0.000%	1,194	17,848	-40.909%
2026-01-05	1.0000	1.1000	0.9700	1.1000	+15.789%	329	17,533	-40.909%
2026-01-02	0.9000	1.0000	0.8900	0.9500	+23.377%	367	17,265	-31.579%
2025-12-31	0.7200	0.7700	0.7000	0.7700	+5.479%	102	17,165	-15.584%
2025-12-30	0.7800	0.7800	0.7300	0.7300	-3.947%	46	17,165	-10.959%
2025-12-29	0.7900	0.8500	0.7500	0.7600	-1.299%	20	17,172	-14.474%
2025-12-26	0.8000	0.8300	0.7600	0.7700	-8.333%	111	17,173	-15.584%
2025-12-24	0.8400	0.8400	0.8200	0.8400	0.000%	120	17,159	-22.619%
2025-12-23	0.8600	0.9000	0.8200	0.8400	-1.176%	7,351	17,159	-22.619%
2025-12-22	0.7500	0.9000	0.7500	0.8500	-5.556%	1,071	10,570	-23.529%
2025-12-19	0.7800	0.9000	0.7600	0.9000	+23.288%	3,913	10,055	-27.778%
2025-12-18	0.7500	0.7500	0.6500	0.7300	+4.286%	45	6,662	-10.959%
2025-12-17	0.7000	0.7500	0.7000	0.7000	+2.941%	6	6,637	-7.143%
2025-12-16	0.7000	0.7000	0.6800	0.6800	-6.849%	40	6,638	-4.412%
2025-12-15	0.7500	0.7500	0.7000	0.7300	-2.667%	30	6,611	-10.959%
2025-12-12	0.8800	0.8800	0.7400	0.7500	-15.730%	93	6,611	-13.333%
2025-12-11	0.9000	0.9000	0.8900	0.8900	+14.103%	101	6,618	-26.966%
2025-12-10	0.8100	0.8100	0.7500	0.7800	-9.302%	79	6,528	-16.667%
2025-12-09	0.8500	0.8700	0.8000	0.8600	-1.149%	854	6,522	-24.419%
2025-12-08	0.9500	0.9500	0.8000	0.8700	+2.353%	124	6,521	-25.287%
2025-12-05	0.9200	0.9200	0.8500	0.8500	-8.602%	54	6,504	-23.529%
2025-12-04	0.8000	0.9900	0.8000	0.9300	+16.250%	222	6,533	-30.108%
2025-12-03	0.8300	0.8300	0.7500	0.8000	-2.439%	145	6,402	-18.750%
2025-12-02	0.7700	0.8200	0.7400	0.8200	+5.128%	113	6,337	-20.732%
2025-12-01	0.7800	0.7800	0.7000	0.7800	+4.000%	25	6,321	-16.667%
2025-11-28	0.7600	0.7600	0.7500	0.7500	-5.063%	13	6,308	-13.333%
2025-11-26	0.5000	0.8000	0.5000	0.7900	+14.493%	621	5,984	-17.722%
2025-11-25	0.6500	0.7000	0.6500	0.6900	+7.812%	24	5,984	-5.797%
2025-11-24	0.5000	0.6400	0.5000	0.6400	+6.667%	58	5,963	+1.563%
2025-11-21	0.6000	0.6100	0.5000	0.6000	-10.448%	144	5,960	+8.333%
2025-11-20	0.8500	0.8500	0.6500	0.6700	-10.667%	21	5,999	-2.985%
2025-11-19	0.6800	0.7500	0.6800	0.7500	+10.294%	11	5,989	-13.333%
2025-11-18	0.6000	0.6800	0.6000	0.6800	+3.030%	142	5,984	-4.412%
2025-11-17	0.7500	0.8000	0.6400	0.6600	+1.538%	160	5,987	-1.515%
2025-11-14	0.7000	0.7800	0.6500	0.6500	-16.667%	14	6,098	0.000%
2025-11-13	0.8000	0.8000	0.7500	0.7800	+4.000%	8	6,107	-16.667%
2025-11-12	0.8000	0.8500	0.7500	0.7500	-6.250%	26	6,101	-13.333%
2025-11-11	0.8000	0.8000	0.7500	0.8000	0.000%	32	6,108	-18.750%
2025-11-10	0.8500	0.8500	0.7500	0.8000	+6.667%	983	6,096	-18.750%
2025-11-07	0.8000	0.8000	0.7000	0.7500	-6.250%	97	5,420	-13.333%
2025-11-06	0.8500	0.8500	0.7500	0.8000	-11.111%	42	5,408	-18.750%
2025-11-05	0.9400	0.9400	0.8400	0.9000	0.000%	109	5,416	-27.778%
2025-11-04	0.9800	0.9800	0.8500	0.9000	-14.286%	103	5,358	-27.778%
2025-11-03	1.2100	1.2100	0.9900	1.0500	-17.969%	118	5,373	-38.095%
2025-10-31	1.3400	1.3500	1.2300	1.2800	-1.538%	53	5,373	-49.219%
2025-10-30	1.3000	1.3500	1.2400	1.3000	-6.475%	142	5,376	-50.000%
2025-10-29	1.1500	1.3900	1.1500	1.3900	+14.876%	104	5,329	-53.237%
2025-10-28	1.0500	1.2500	1.0500	1.2100	+24.742%	282	5,384	-46.281%
2025-10-27	1.0600	1.0600	0.9500	0.9700	+2.105%	150	5,379	-32.990%
2025-10-24	1.0000	1.0500	0.9500	0.9500	-17.391%	15	5,379	-31.579%
2025-10-23	1.0000	1.1500	1.0000	1.1500	+8.491%	23	5,375	-43.478%
2025-10-22	0.9000	1.0600	0.9000	1.0600	+11.579%	298	5,359	-38.679%
2025-10-21	1.0600	1.1300	0.9500	0.9500	-18.103%	133	5,347	-31.579%
2025-10-20	1.2000	1.3000	1.1000	1.1600	-2.521%	235	5,300	-43.966%
2025-10-17	1.2500	1.3000	1.1000	1.1900	-8.462%	924	5,118	-45.378%
2025-10-16	1.3500	1.5500	1.2500	1.3000	+0.775%	1,008	4,766	-50.000%
2025-10-15	1.3500	1.3900	1.2500	1.2900	-0.769%	134	4,760	-49.612%
2025-10-14	1.1500	1.4000	1.0500	1.3000	+13.043%	468	4,805	-50.000%
2025-10-13	1.0500	1.1700	1.0000	1.1500	+21.053%	203	4,608	-43.478%
2025-10-10	0.8300	1.1000	0.8300	0.9500	+5.556%	489	4,551	-31.579%
2025-10-09	0.9500	0.9700	0.8300	0.9000	+1.124%	211	4,218	-27.778%
2025-10-08	0.9000	0.9500	0.8700	0.8900	+4.706%	289	4,165	-26.966%
2025-10-07	0.8500	0.9000	0.8100	0.8500	+1.190%	101	3,873	-23.529%
2025-10-06	0.8800	0.9000	0.8000	0.8400	+7.692%	232	3,873	-22.619%
2025-10-03	0.7500	0.8300	0.7500	0.7800	+1.299%	64	3,817	-16.667%
2025-10-02	0.8000	0.8500	0.7500	0.7700	0.000%	128	3,801	-15.584%
2025-10-01	0.8000	0.8000	0.7500	0.7700	-2.532%	71	3,773	-15.584%
2025-09-30	0.7800	0.7900	0.7500	0.7900	-1.250%	30	3,751	-17.722%
2025-09-29	0.8000	0.8500	0.7500	0.8000	+3.896%	39	3,750	-18.750%
2025-09-26	0.9000	0.9000	0.7700	0.7700	-7.229%	66	3,724	-15.584%
2025-09-25	0.7500	0.8500	0.7000	0.8300	+10.667%	170	3,664	-21.687%
2025-09-24	0.8500	0.9000	0.7500	0.7500	-6.250%	219	3,497	-13.333%
2025-09-23	0.8500	0.9000	0.7000	0.8000	+6.667%	422	3,575	-18.750%
2025-09-22	0.8500	0.8500	0.7200	0.7500	0.000%	124	3,602	-13.333%
2025-09-19	0.7000	0.7500	0.6500	0.7500	+17.188%	108	3,498	-13.333%
2025-09-18	0.6500	0.6500	0.6000	0.6400	-1.538%	57	3,505	+1.563%
2025-09-17	0.6300	0.6500	0.6300	0.6500	+6.557%	7	3,448	0.000%
2025-09-16	0.6500	0.6500	0.6000	0.6100	-6.154%	63	3,452	+6.557%
2025-09-15	0.5000	0.6700	0.5000	0.6500	+18.182%	198	3,441	0.000%
2025-09-12	0.6000	0.6000	0.5500	0.5500	0.000%	26	3,424	+18.182%
2025-09-11	0.6000	0.6000	0.5500	0.5500	+1.852%	13	3,416	+18.182%
2025-09-10	0.6000	0.6000	0.5400	0.5400	-1.818%	192	3,409	+20.370%
2025-09-09	0.5400	0.5500	0.5000	0.5500	+10.000%	75	3,241	+18.182%
2025-09-08	0.5200	0.5200	0.5000	0.5000	-3.846%	20	3,256	+30.000%
2025-09-05	0.5000	0.5300	0.4800	0.5200	+8.333%	50	3,263	+25.000%
2025-09-04	0.5000	0.5000	0.4800	0.4800	+2.128%	3	3,292	+35.417%
2025-09-03	0.4700	0.4700	0.4500	0.4700	-4.082%	22	3,291	+38.298%
2025-09-02	0.4700	0.5000	0.4700	0.4900	+2.083%	15	3,300	+32.653%
2025-08-29	0.4500	0.5000	0.4500	0.4800	+6.667%	182	3,197	+35.417%
2025-08-28	0.4500	0.5000	0.4000	0.4500	+9.756%	26	3,197	+44.444%
2025-08-27	0.4100	0.4100	0.4100	0.4100	-8.889%	1	3,174	+58.537%
2025-08-26	0.4000	0.4500	0.4000	0.4500	+15.385%	92	3,174	+44.444%
2025-08-25	0.4000	0.4000	0.3800	0.3900	+8.333%	20	3,117	+66.667%
2025-08-22	0.3500	0.3800	0.3500	0.3600	+20.000%	18	3,110	+80.556%
2025-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	25	3,107	+116.667%
2025-08-20	0.2900	0.3000	0.2900	0.3000	-3.226%	82	3,132	+116.667%
2025-08-19	0.3200	0.4000	0.3000	0.3100	-16.216%	9	3,106	+109.677%
2025-08-18	0.3500	0.4000	0.3500	0.3700	+8.824%	24	3,104	+75.676%
2025-08-15	0.3600	0.3700	0.3400	0.3400	+13.333%	18	3,081	+91.176%
2025-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	5	3,067	+116.667%
2025-08-13	0.3800	0.3800	0.3000	0.3500	-14.634%	127	3,067	+85.714%
2025-08-12	0.4500	0.4500	0.3500	0.4100	+2.500%	79	3,042	+58.537%
2025-08-11	0.4500	0.4600	0.4000	0.4000	-18.367%	21	2,965	+62.500%
2025-08-08	0.5000	0.5000	0.4900	0.4900	+22.500%	35	2,944	+32.653%
2025-08-07	0.5000	0.5000	0.3500	0.4000	-6.977%	4	2,979	+62.500%
2025-08-06	0.4200	0.4500	0.4200	0.4300	+7.500%	149	2,979	+51.163%
2025-08-05	0.4500	0.4500	0.4000	0.4000	0.000%	66	2,982	+62.500%
2025-08-01	0.3700	0.4000	0.3600	0.4000	0.000%	10	2,974	+62.500%
2025-07-31	0.4000	0.4500	0.3700	0.4000	-4.762%	26	2,970	+62.500%
2025-07-30	0.4100	0.4500	0.4000	0.4200	+2.439%	81	2,977	+54.762%
2025-07-29	0.4500	0.4500	0.4000	0.4100	-10.870%	22	2,986	+58.537%
2025-07-28	0.4600	0.4600	0.4600	0.4600	+2.222%	5	2,993	+41.304%
2025-07-25	0.4500	0.4500	0.4300	0.4500	-4.255%	249	2,993	+44.444%
2025-07-24	0.4500	0.5000	0.4500	0.4700	+17.500%	51	2,744	+38.298%
2025-07-23	0.4500	0.4500	0.4000	0.4000	-2.439%	25	2,719	+62.500%
2025-07-22	0.4500	0.4500	0.3500	0.4100	+17.143%	27	2,709	+58.537%
2025-07-21	0.4500	0.4500	0.3500	0.3500	-12.500%	25	2,724	+85.714%
2025-07-18	0.4000	0.4300	0.4000	0.4000	-2.439%	17	2,699	+62.500%
2025-07-17	0.4500	0.4500	0.4000	0.4100	+2.500%	721	2,691	+58.537%
2025-07-16	0.3500	0.4000	0.3000	0.4000	+14.286%	315	2,514	+62.500%
2025-07-15	0.3500	0.3500	0.2500	0.3500	+16.667%	40	2,289	+85.714%
2025-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	15	2,257	+116.667%
2025-07-11	0.2700	0.3000	0.2700	0.3000	+20.000%	12	2,270	+116.667%
2025-07-10	0.3000	0.3000	0.2500	0.2500	0.000%	7	2,278	+160.000%
2025-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,277	+160.000%
2025-07-08	0.2400	0.3200	0.2400	0.2500	-16.667%	10	2,278	+160.000%
2025-07-07	0.3000	0.3500	0.3000	0.3000	-9.091%	11	2,274	+116.667%
2025-07-03	0.3000	0.3300	0.3000	0.3300	+10.000%	3	2,263	+96.970%
2025-07-02	0.3000	0.3000	0.3000	0.3000	+7.143%	3	2,263	+116.667%
2025-07-01	0.2700	0.3000	0.2600	0.2800	+7.692%	22	2,260	+132.143%
2025-06-30	0.4000	0.4000	0.2600	0.2600	-25.714%	57	2,280	+150.000%
2025-06-27	0.3500	0.3500	0.3500	0.3500	+34.615%	50	2,244	+85.714%
2025-06-26	0.2700	0.3000	0.2600	0.2600	-16.129%	541	2,194	+150.000%
2025-06-25	0.3100	0.3100	0.3100	0.3100	-3.125%	1	2,214	+109.677%
2025-06-24	0.3200	0.3200	0.3200	0.3200	+6.667%	20	2,214	+103.125%
2025-06-23	0.3000	0.3000	0.3000	0.3000	-11.765%	8	2,194	+116.667%
2025-06-18	0.3400	0.3400	0.3400	0.3400	-2.857%	5	2,181	+91.176%
2025-06-17	0.3400	0.3500	0.3400	0.3500	0.000%	30	2,181	+85.714%
2025-06-16	0.3000	0.3500	0.3000	0.3500	+25.000%	41	2,151	+85.714%
2025-06-13	0.3000	0.3000	0.2800	0.2800	+12.000%	20	2,128	+132.143%
2025-06-11	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,118	+160.000%
2025-06-10	0.3500	0.4000	0.2800	0.2800	-6.667%	24	2,108	+132.143%
2025-06-09	0.3000	0.3300	0.3000	0.3000	+11.111%	19	2,094	+116.667%
2025-06-06	0.2500	0.2700	0.2500	0.2700	-3.571%	4	2,098	+140.741%
2025-06-05	0.2800	0.2800	0.2800	0.2800	+12.000%	5	2,097	+132.143%
2025-06-04	0.2800	0.2800	0.2500	0.2500	-16.667%	8	2,085	+160.000%
2025-06-03	0.2700	0.3000	0.2600	0.3000	+25.000%	37	2,085	+116.667%
2025-06-02	0.2400	0.2400	0.2400	0.2400	-4.000%	10	2,056	+170.833%
2025-05-28	0.3000	0.3000	0.2500	0.2500	0.000%	131	2,051	+160.000%
2025-05-27	0.3000	0.3000	0.2500	0.2500	0.000%	11	1,928	+160.000%
2025-05-23	0.3000	0.3000	0.2000	0.2500	+13.636%	152	1,861	+160.000%
2025-05-22	0.2200	0.2200	0.2200	0.2200	0.000%	5	1,861	+195.455%
2025-05-21	0.2200	0.2200	0.2200	0.2200	-12.000%	4	1,856	+195.455%
2025-05-20	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,856	+160.000%
2025-05-15	0.2000	0.2400	0.2000	0.2400	+14.286%	100	1,851	+170.833%
2025-05-12	0.3000	0.3000	0.2100	0.2100	-16.000%	43	1,763	+209.524%
2025-05-09	0.2500	0.2500	0.2500	0.2500	+4.167%	4	1,753	+160.000%
2025-05-08	0.2300	0.2400	0.2300	0.2400	+60.000%	2	1,755	+170.833%
2025-05-06	0.2000	0.2000	0.1500	0.1500	-40.000%	2	1,757	+333.333%
2025-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,757	+160.000%
2025-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,757	+225.000%
2025-04-30	0.1700	0.2100	0.1700	0.2000	0.000%	49	1,757	+225.000%
2025-04-29	0.1700	0.2000	0.1700	0.2000	0.000%	11	1,788	+225.000%
2025-04-28	0.2000	0.2000	0.2000	0.2000	+17.647%	9	1,797	+225.000%
2025-04-25	0.1700	0.1700	0.1700	0.1700	-32.000%	2	1,793	+282.353%
2025-04-24	0.2000	0.2500	0.2000	0.2500	+56.250%	5	1,793	+160.000%
2025-04-22	0.1500	0.2100	0.1500	0.1600	-5.882%	20	1,791	+306.250%
2025-04-21	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,776	+282.353%
2025-04-17	0.1500	0.1500	0.1500	0.1500	-6.250%	3	1,777	+333.333%
2025-04-16	0.2000	0.2000	0.1600	0.1600	+6.667%	7	1,777	+306.250%
2025-04-15	0.1800	0.1900	0.1500	0.1500	-11.765%	4	1,770	+333.333%
2025-04-11	0.1500	0.1700	0.1500	0.1700	-15.000%	132	1,769	+282.353%
2025-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	2	1,783	+225.000%
2025-04-09	0.1500	0.1800	0.1500	0.1800	+20.000%	31	1,783	+261.111%
2025-04-08	0.1800	0.1800	0.1500	0.1500	0.000%	83	1,753	+333.333%
2025-04-07	0.1500	0.2000	0.1500	0.1500	0.000%	26	1,699	+333.333%
2025-04-04	0.1500	0.1500	0.1500	0.1500	-11.765%	38	1,677	+333.333%
2025-04-02	0.1700	0.1700	0.1500	0.1700	-19.048%	20	1,658	+282.353%
2025-03-27	0.2100	0.2100	0.2100	0.2100	+5.000%	2	1,648	+209.524%
2025-03-26	0.2000	0.2000	0.2000	0.2000	-23.077%	5	1,646	+225.000%
2025-03-24	0.2600	0.2600	0.2600	0.2600	+4.000%	101	1,644	+150.000%
2025-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	100	1,644	+160.000%
2025-03-19	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,544	+160.000%
2025-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,539	+160.000%
2025-03-14	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,529	+160.000%
2025-03-13	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,525	+160.000%
2025-03-12	0.2100	0.2400	0.2100	0.2200	+10.000%	13	1,525	+195.455%
2025-03-11	0.2000	0.2000	0.2000	0.2000	+33.333%	15	1,512	+225.000%
2025-03-10	0.2500	0.2500	0.1500	0.1500	-25.000%	38	1,497	+333.333%
2025-03-07	0.2500	0.2500	0.2000	0.2000	-9.091%	14	1,460	+225.000%
2025-03-06	0.2200	0.2200	0.2200	0.2200	-8.333%	35	1,453	+195.455%
2025-03-05	0.2300	0.2400	0.2300	0.2400	+20.000%	2	1,453	+170.833%
2025-03-04	0.2000	0.2000	0.2000	0.2000	-20.000%	15	1,451	+225.000%
2025-02-28	0.2400	0.2500	0.2400	0.2500	0.000%	12	1,436	+160.000%
2025-02-27	0.2800	0.2800	0.2200	0.2500	0.000%	25	1,430	+160.000%
2025-02-26	0.2500	0.2500	0.2500	0.2500	-3.846%	125	1,439	+160.000%
2025-02-25	0.2600	0.2600	0.2600	0.2600	-3.704%	50	1,339	+150.000%
2025-02-24	0.3000	0.3000	0.2500	0.2700	0.000%	24	1,339	+140.741%
2025-02-21	0.2500	0.3000	0.2500	0.2700	+8.000%	40	1,317	+140.741%
2025-02-20	0.3200	0.3200	0.2500	0.2500	-16.667%	95	1,297	+160.000%
2025-02-19	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,216	+116.667%
2025-02-18	0.3000	0.3000	0.3000	0.3000	0.000%	15	1,216	+116.667%
2025-02-14	0.3400	0.3400	0.3000	0.3000	-14.286%	56	1,178	+116.667%
2025-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,177	+85.714%
2025-02-12	0.3500	0.3500	0.3000	0.3500	+2.941%	18	1,177	+85.714%
2025-02-11	0.3100	0.3500	0.3100	0.3400	-15.000%	353	1,177	+91.176%
2025-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,476	+62.500%
2025-02-07	0.4000	0.4000	0.4000	0.4000	0.000%	6	1,476	+62.500%
2025-02-06	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,473	+62.500%
2025-02-05	0.4000	0.4000	0.4000	0.4000	-4.762%	18	1,468	+62.500%
2025-02-04	0.4200	0.4200	0.4200	0.4200	-6.667%	20	1,450	+54.762%
2025-01-31	0.3000	0.4500	0.3000	0.4500	+12.500%	12	1,430	+44.444%
2025-01-30	0.3800	0.4000	0.3500	0.4000	+14.286%	39	1,426	+62.500%
2025-01-28	0.3500	0.4500	0.3500	0.3500	-12.500%	23	1,394	+85.714%
2025-01-27	0.4000	0.4000	0.3500	0.4000	-27.273%	206	1,374	+62.500%
2025-01-23	0.4500	0.5500	0.4500	0.5500	+3.774%	2	1,373	+18.182%
2025-01-22	0.4500	0.5500	0.4500	0.5300	+6.000%	23	1,373	+22.642%
2025-01-21	0.4000	0.6500	0.4000	0.5000	+16.279%	585	1,350	+30.000%
2025-01-17	0.4300	0.4300	0.4300	0.4300	-4.444%	10	795	+51.163%
2025-01-16	0.5000	0.5000	0.4000	0.4500	+2.273%	17	795	+44.444%
2025-01-15	0.4400	0.4400	0.4400	0.4400	-2.222%	1	784	+47.727%
2025-01-13	0.4500	0.4500	0.4500	0.4500	-10.000%	1	783	+44.444%
2025-01-07	0.5000	0.5000	0.5000	0.5000	0.000%	6	783	+30.000%
2025-01-06	0.5700	0.5700	0.5000	0.5000	-7.407%	14	777	+30.000%
2025-01-03	0.5000	0.5400	0.4500	0.5400	+35.000%	30	764	+20.370%
2024-12-31	0.4500	0.4500	0.3500	0.4000	-14.894%	33	736	+62.500%
2024-12-30	0.4000	0.4700	0.4000	0.4700	0.000%	6	736	+38.298%
2024-12-27	0.4900	0.4900	0.4700	0.4700	+4.444%	28	735	+38.298%
2024-12-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	725	+44.444%
2024-12-23	0.4500	0.4500	0.4500	0.4500	-10.000%	1	725	+44.444%
2024-12-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	725	+30.000%
2024-12-19	0.5000	0.5000	0.5000	0.5000	0.000%	11	724	+30.000%
2024-12-18	0.5300	0.5300	0.5000	0.5000	-9.091%	20	713	+30.000%
2024-12-17	0.6000	0.6000	0.5500	0.5500	-8.333%	20	703	+18.182%
2024-12-16	0.6000	0.6000	0.5800	0.6000	-14.286%	40	643	+8.333%
2024-12-12	0.7000	0.7000	0.7000	0.7000	-9.091%	1	643	-7.143%
2024-12-05	0.8000	0.8000	0.7700	0.7700	-2.532%	12	642	-15.584%
2024-12-03	0.6500	0.7900	0.6500	0.7900	+12.857%	2	630	-17.722%
2024-12-02	0.7700	0.7700	0.7000	0.7000	-6.667%	5	629	-7.143%
2024-11-27	0.7500	0.7500	0.7500	0.7500	+11.940%	1	626	-13.333%
2024-11-15	0.6000	0.6700	0.6000	0.6700	+3.077%	4	626	-2.985%
2024-11-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	625	0.000%