Dark

DNN20270115C2
DNN Jan 15 2027 2.00 Call (DNN270115C00002000)
option OPRA

EOD

Sep 11, 2026

1.20-9.091%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3000	1.3000	1.2000	1.2000	-9.091%	2	8,642	0.000%
2026-09-10	1.3500	1.3800	1.3200	1.3200	-12.000%	12	8,642	-9.091%
2026-09-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	8,649	-20.000%
2026-09-04	1.4700	1.5300	1.4700	1.5000	+13.636%	32	8,679	-20.000%
2026-09-02	1.3000	1.3200	1.3000	1.3200	-12.000%	24	8,679	-9.091%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-9.091%	1	8,679	-20.000%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-5.714%	1	8,678	-27.273%
2026-08-27	1.7500	1.7500	1.7500	1.7500	+2.941%	2	8,678	-31.429%
2026-08-26	1.8000	1.8000	1.7000	1.7000	-8.108%	3	8,678	-29.412%
2026-08-25	1.4000	1.9000	1.4000	1.8500	+12.121%	6	8,678	-35.135%
2026-08-24	1.6300	1.6500	1.6300	1.6500	+5.769%	5	8,678	-27.273%
2026-08-21	1.5500	1.6000	1.5500	1.5600	+16.418%	119	8,679	-23.077%
2026-08-20	1.3300	1.3500	1.2000	1.3400	-0.741%	50	8,722	-10.448%
2026-08-19	1.2700	1.3900	1.2700	1.3500	+8.000%	62	8,725	-11.111%
2026-08-18	1.3000	1.3000	1.1500	1.2500	-10.714%	125	8,675	-4.000%
2026-08-17	1.3500	1.4000	1.3500	1.4000	0.000%	3	8,702	-14.286%
2026-08-14	1.3400	1.4000	1.3400	1.4000	+0.719%	6	8,702	-14.286%
2026-08-13	1.3200	1.4100	1.3200	1.3900	-6.081%	7	8,697	-13.669%
2026-08-12	1.4800	1.4800	1.4800	1.4800	+2.069%	2	8,697	-18.919%
2026-08-11	1.3300	1.4500	1.3300	1.4500	+5.072%	4	8,697	-17.241%
2026-08-07	1.4200	1.4200	1.3500	1.3800	+7.812%	13	8,696	-13.043%
2026-08-06	1.2000	1.4000	1.2000	1.2800	+4.065%	68	8,707	-6.250%
2026-08-05	1.2100	1.2800	1.1700	1.2300	+10.811%	75	8,713	-2.439%
2026-08-04	1.1100	1.2000	1.1000	1.1100	+1.835%	28	8,723	+8.108%
2026-08-03	0.9200	1.0900	0.9200	1.0900	+11.224%	102	8,726	+10.092%
2026-07-31	1.0900	1.1400	0.9700	0.9800	-9.259%	23	8,724	+22.449%
2026-07-30	0.9400	1.1000	0.9400	1.0800	+27.059%	94	8,727	+11.111%
2026-07-29	0.9600	0.9800	0.8200	0.8500	-15.842%	179	8,726	+41.176%
2026-07-28	1.0000	1.0200	0.9200	1.0100	-11.404%	114	8,720	+18.812%
2026-07-27	1.1100	1.2300	1.1000	1.1400	+0.885%	78	8,711	+5.263%
2026-07-24	1.1800	1.2500	1.1000	1.1300	-13.077%	80	8,714	+6.195%
2026-07-23	1.1600	1.3000	1.1600	1.3000	+8.333%	62	8,717	-7.692%
2026-07-22	1.2500	1.2800	1.1300	1.2000	+9.091%	75	8,723	0.000%
2026-07-21	1.0300	1.2000	1.0000	1.1000	+4.762%	56	8,716	+9.091%
2026-07-20	1.0700	1.1400	0.9900	1.0500	+16.667%	64	8,726	+14.286%
2026-07-17	1.0000	1.0000	0.8000	0.9000	-14.286%	3	8,722	+33.333%
2026-07-16	1.2000	1.2400	1.0500	1.0500	-18.605%	76	8,722	+14.286%
2026-07-15	1.3200	1.3800	1.2000	1.2900	-3.731%	90	8,723	-6.977%
2026-07-14	1.2500	1.3900	1.2500	1.3400	+7.200%	142	8,726	-10.448%
2026-07-13	1.3200	1.3500	1.2400	1.2500	-10.714%	61	8,725	-4.000%
2026-07-10	1.3800	1.4300	1.2500	1.4000	+6.870%	104	8,718	-14.286%
2026-07-08	1.3100	1.3300	1.3100	1.3100	-7.746%	3	8,721	-8.397%
2026-07-07	1.3200	1.4200	1.2800	1.4200	-0.699%	52	8,718	-15.493%
2026-07-06	1.4200	1.5200	1.4000	1.4300	+10.000%	56	8,719	-16.084%
2026-07-02	1.3400	1.4500	1.3000	1.3000	-2.985%	80	8,729	-7.692%
2026-07-01	1.2500	1.3900	1.2500	1.3400	+5.512%	64	8,729	-10.448%
2026-06-30	1.2500	1.3500	1.2000	1.2700	-2.308%	96	8,732	-5.512%
2026-06-29	1.3500	1.3500	1.2200	1.3000	-0.763%	77	8,721	-7.692%
2026-06-26	1.2000	1.3600	1.2000	1.3100	+0.769%	92	8,726	-8.397%
2026-06-25	1.3900	1.4600	1.2700	1.3000	-5.797%	71	8,732	-7.692%
2026-06-24	1.3900	1.6000	1.3000	1.3800	-4.167%	82	8,731	-13.043%
2026-06-23	1.3600	1.5300	1.3600	1.4400	-2.041%	102	8,727	-16.667%
2026-06-22	1.4500	1.5200	1.4200	1.4700	+1.379%	101	8,725	-18.367%
2026-06-18	1.5200	1.5800	1.4400	1.4500	-7.643%	86	8,715	-17.241%
2026-06-17	1.6000	1.6500	1.5500	1.5700	+1.290%	54	8,715	-23.567%
2026-06-16	1.4300	1.6200	1.4300	1.5500	0.000%	85	8,715	-22.581%
2026-06-15	1.3500	1.5500	1.3500	1.5500	+19.231%	116	8,716	-22.581%
2026-06-12	1.2100	1.3700	1.2100	1.3000	+10.169%	73	8,718	-7.692%
2026-06-11	1.1800	1.2100	1.1300	1.1800	+8.257%	93	8,719	+1.695%
2026-06-10	1.1500	1.2100	1.0900	1.0900	-8.403%	46	8,734	+10.092%
2026-06-09	1.3400	1.3500	1.1000	1.1900	-7.031%	116	8,742	+0.840%
2026-06-08	1.3300	1.3600	1.2500	1.2800	-8.571%	128	8,734	-6.250%
2026-06-05	1.5000	1.5000	1.3500	1.4000	-12.500%	43	8,746	-14.286%
2026-06-04	1.5800	1.6200	1.5500	1.6000	0.000%	51	8,746	-25.000%
2026-06-03	1.6900	1.7000	1.5600	1.6000	-8.571%	62	8,752	-25.000%
2026-06-02	1.5700	1.8300	1.5000	1.7500	+6.707%	83	8,756	-31.429%
2026-06-01	1.5700	1.6500	1.5100	1.6400	+0.613%	91	8,756	-26.829%
2026-05-29	1.7000	1.7000	1.5500	1.6300	-0.610%	70	8,751	-26.380%
2026-05-28	1.5700	1.6600	1.5200	1.6400	+0.613%	98	8,753	-26.829%
2026-05-27	1.4500	1.6300	1.4500	1.6300	+4.487%	62	8,759	-26.380%
2026-05-26	1.4700	1.5800	1.4200	1.5600	+5.405%	115	8,763	-23.077%
2026-05-22	1.4500	1.5200	1.4000	1.4800	+8.824%	68	8,785	-18.919%
2026-05-21	1.3600	1.4500	1.3200	1.3600	-3.546%	116	8,782	-11.765%
2026-05-20	1.3000	1.4600	1.3000	1.4100	+1.439%	67	8,782	-14.894%
2026-05-19	1.4400	1.4400	1.3000	1.3900	-0.714%	111	8,783	-13.669%
2026-05-18	1.5300	1.5300	1.4000	1.4000	-9.091%	92	8,783	-14.286%
2026-05-15	1.6500	1.6500	1.4800	1.5400	-9.412%	78	8,783	-22.078%
2026-05-14	1.8000	1.8000	1.6000	1.7000	-3.409%	96	8,795	-29.412%
2026-05-13	1.7500	1.8200	1.6600	1.7600	-4.865%	104	8,750	-31.818%
2026-05-12	1.8900	1.9800	1.7200	1.8500	-8.867%	128	8,750	-35.135%
2026-05-11	2.0500	2.0500	1.9000	2.0300	+9.730%	130	8,750	-40.887%
2026-05-08	1.9700	1.9700	1.8500	1.8500	-3.141%	22	8,819	-35.135%
2026-05-07	1.9700	2.0900	1.9100	1.9100	-4.500%	97	8,826	-37.173%
2026-05-06	1.8400	2.0100	1.8400	2.0000	+11.111%	468	8,835	-40.000%
2026-05-05	1.8700	1.9600	1.7800	1.8000	-4.762%	100	9,222	-33.333%
2026-05-04	1.8900	1.9800	1.8700	1.8900	-1.563%	88	9,237	-36.508%
2026-05-01	1.9500	2.0000	1.9000	1.9200	-5.419%	75	9,250	-37.500%
2026-04-30	1.8300	2.0500	1.8200	2.0300	+7.407%	123	9,250	-40.887%
2026-04-29	1.9200	1.9200	1.8700	1.8900	-3.077%	105	9,212	-36.508%
2026-04-28	1.8600	1.9700	1.8600	1.9500	-6.250%	223	9,250	-38.462%
2026-04-27	1.9600	2.0800	1.9600	2.0800	+4.523%	84	9,251	-42.308%
2026-04-24	2.0900	2.1200	1.9800	1.9900	-4.785%	85	9,263	-39.698%
2026-04-23	2.1400	2.3200	2.0200	2.0900	-1.415%	141	9,248	-42.584%
2026-04-22	2.0500	2.1600	2.0500	2.1200	+4.950%	80	9,250	-43.396%
2026-04-21	2.1400	2.1800	1.9800	2.0200	-6.047%	88	9,247	-40.594%
2026-04-20	1.9700	2.1500	1.9600	2.1500	+2.871%	87	9,247	-44.186%
2026-04-17	2.1000	2.2000	1.8500	2.0900	-1.878%	93	9,239	-42.584%
2026-04-16	2.1200	2.2200	2.0500	2.1300	+1.914%	113	9,251	-43.662%
2026-04-15	2.0100	2.1700	1.9700	2.0900	+7.179%	140	9,233	-42.584%
2026-04-14	1.9700	2.0100	1.9000	1.9500	+1.563%	37	9,248	-38.462%
2026-04-13	1.7300	1.9400	1.7300	1.9200	+6.667%	102	9,237	-37.500%
2026-04-10	1.7300	1.8400	1.7300	1.8000	+0.559%	83	9,275	-33.333%
2026-04-09	1.7600	1.7900	1.6000	1.7900	+1.130%	172	9,263	-32.961%
2026-04-08	1.8500	1.8500	1.6600	1.7700	+0.568%	92	9,282	-32.203%
2026-04-07	1.8500	1.8600	1.7100	1.7600	-4.348%	87	9,252	-31.818%
2026-04-06	1.9400	1.9500	1.7500	1.8400	0.000%	172	9,296	-34.783%
2026-04-02	1.8100	1.9500	1.8000	1.8400	-5.155%	269	9,299	-34.783%
2026-04-01	1.7800	2.0100	1.7800	1.9400	+6.011%	68	9,299	-38.144%
2026-03-31	1.6400	1.8500	1.6400	1.8300	+19.608%	109	9,298	-34.426%
2026-03-30	1.6700	1.7300	1.5200	1.5300	-9.467%	114	9,323	-21.569%
2026-03-27	1.6700	1.7300	1.5700	1.6900	+6.962%	156	9,308	-28.994%
2026-03-26	1.7500	1.7500	1.5700	1.5800	-8.671%	164	9,281	-24.051%
2026-03-25	1.7900	1.9000	1.7300	1.7300	-2.260%	189	9,261	-30.636%
2026-03-24	1.6000	1.7900	1.6000	1.7700	-1.667%	96	9,280	-32.203%
2026-03-23	1.6400	1.8000	1.5900	1.8000	+16.129%	410	9,264	-33.333%
2026-03-20	1.7100	1.7700	1.5200	1.5500	-14.365%	156	9,527	-22.581%
2026-03-19	1.8700	1.8700	1.6000	1.8100	-6.218%	120	9,517	-33.702%
2026-03-18	1.9100	1.9800	1.8500	1.9300	-2.525%	123	9,575	-37.824%
2026-03-17	1.9500	2.0500	1.8800	1.9800	+8.791%	88	9,548	-39.394%
2026-03-16	2.0100	2.0600	1.8200	1.8200	-14.151%	71	9,562	-34.066%
2026-03-13	2.1400	2.2100	2.1200	2.1200	-5.778%	14	9,547	-43.396%
2026-03-12	2.1300	2.3300	2.1000	2.2500	+2.740%	68	9,554	-46.667%
2026-03-11	2.1500	2.2500	2.1200	2.1900	-2.667%	64	9,564	-45.205%
2026-03-10	2.0700	2.3000	2.0700	2.2500	+9.223%	144	9,572	-46.667%
2026-03-09	1.8000	2.0800	1.7600	2.0600	+1.478%	113	9,613	-41.748%
2026-03-06	1.9600	2.0800	1.9300	2.0300	-4.245%	114	9,607	-40.887%
2026-03-05	2.2400	2.2800	2.0200	2.1200	-11.667%	47	9,605	-43.396%
2026-03-04	2.1900	2.4000	2.1400	2.4000	+6.195%	97	9,601	-50.000%
2026-03-03	2.2000	2.3100	2.1800	2.2600	-7.755%	89	9,593	-46.903%
2026-03-02	2.2500	2.4700	2.2500	2.4500	+6.522%	53	9,589	-51.020%
2026-02-27	2.4000	2.4000	2.3000	2.3000	-6.883%	13	9,586	-47.826%
2026-02-26	2.4000	2.4700	2.3100	2.4700	+0.816%	35	9,592	-51.417%
2026-02-25	2.4400	2.5400	2.3700	2.4500	+1.240%	116	9,614	-51.020%
2026-02-24	2.3100	2.4500	2.2400	2.4200	+2.110%	126	9,614	-50.413%
2026-02-23	2.3200	2.4000	2.2300	2.3700	+6.278%	119	9,608	-49.367%
2026-02-20	2.1600	2.4000	2.1600	2.2300	-2.193%	166	9,631	-46.188%
2026-02-19	2.1500	2.3500	2.0800	2.2800	+3.636%	69	9,633	-47.368%
2026-02-18	2.0700	2.2000	2.0700	2.2000	+9.453%	47	9,737	-45.455%
2026-02-17	1.8700	2.0200	1.8500	2.0100	-6.075%	16	9,739	-40.299%
2026-02-13	2.0500	2.1400	2.0500	2.1400	+2.392%	42	9,778	-43.925%
2026-02-12	2.1000	2.1000	2.0100	2.0900	-0.948%	8	9,778	-42.584%
2026-02-11	2.2000	2.2000	2.0500	2.1100	+0.476%	20	9,770	-43.128%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-4.110%	2	9,775	-42.857%
2026-02-09	1.9000	2.2000	1.9000	2.1900	+12.308%	23	9,777	-45.205%
2026-02-06	1.8100	1.9500	1.8100	1.9500	+14.706%	22	9,784	-38.462%
2026-02-05	1.9700	1.9700	1.7000	1.7000	-15.000%	547	9,789	-29.412%
2026-02-04	2.2500	2.2500	1.9800	2.0000	-11.111%	11	10,292	-40.000%
2026-02-03	2.6000	2.6000	2.2100	2.2500	+12.500%	232	10,287	-46.667%
2026-02-02	2.0500	2.1000	2.0000	2.0000	-9.091%	17	10,291	-40.000%
2026-01-30	2.3500	2.4000	2.2000	2.2000	-8.333%	15	10,288	-45.455%
2026-01-29	2.6000	2.6000	2.2900	2.4000	0.000%	83	10,294	-50.000%
2026-01-28	2.1700	2.5400	2.1700	2.4000	+12.676%	140	10,326	-50.000%
2026-01-27	2.0000	2.2000	2.0000	2.1300	+6.500%	43	10,342	-43.662%
2026-01-26	2.2000	2.2000	2.0000	2.0000	-6.977%	167	10,360	-40.000%
2026-01-23	2.2000	2.2000	2.0200	2.1500	0.000%	82	10,432	-44.186%
2026-01-22	2.1000	2.1500	2.0500	2.1500	+5.911%	32	10,426	-44.186%
2026-01-21	1.9500	2.0500	1.9500	2.0300	+6.842%	137	10,427	-40.887%
2026-01-20	1.9500	2.0000	1.9000	1.9000	-2.564%	123	10,494	-36.842%
2026-01-16	2.0000	2.0000	1.9000	1.9500	-2.500%	35	10,552	-38.462%
2026-01-15	1.7800	2.0000	1.7800	2.0000	+10.497%	16	10,552	-40.000%
2026-01-14	1.7000	1.8400	1.7000	1.8100	+9.697%	93	10,567	-33.702%
2026-01-13	1.7000	1.7500	1.6300	1.6500	-8.333%	11	10,598	-27.273%
2026-01-12	1.6000	1.8000	1.6000	1.8000	+12.500%	39	10,590	-33.333%
2026-01-09	1.7000	1.8000	1.6000	1.6000	-3.030%	10	10,612	-25.000%
2026-01-08	1.6000	1.8500	1.5800	1.6500	+1.227%	33	10,620	-27.273%
2026-01-07	1.4500	1.6300	1.4500	1.6300	+1.875%	55	10,629	-26.380%
2026-01-06	1.6500	1.7500	1.5700	1.6000	0.000%	28	10,657	-25.000%
2026-01-05	1.5500	1.6000	1.5500	1.6000	+11.888%	28	10,679	-25.000%
2026-01-02	1.2500	1.4300	1.2500	1.4300	+30.000%	7	10,706	-16.084%
2025-12-31	1.1000	1.1000	1.1000	1.1000	-6.780%	5	10,718	+9.091%
2025-12-29	1.1800	1.1900	1.0000	1.1800	-1.667%	35	10,718	+1.695%
2025-12-26	1.2000	1.2000	1.2000	1.2000	0.000%	10	10,729	0.000%
2025-12-24	1.2800	1.2800	1.2000	1.2000	-4.000%	8	10,719	0.000%
2025-12-23	1.2800	1.3500	1.2500	1.2500	-1.575%	217	10,719	-4.000%
2025-12-22	1.3000	1.3000	1.2700	1.2700	-2.308%	122	10,648	-5.512%
2025-12-19	1.0500	1.3000	1.0500	1.3000	+20.370%	6	10,526	-7.692%
2025-12-18	1.0700	1.0800	1.0700	1.0800	+4.854%	17	10,522	+11.111%
2025-12-17	1.0500	1.0800	1.0300	1.0300	-1.905%	25	10,510	+16.505%
2025-12-16	1.0600	1.0600	1.0500	1.0500	-4.545%	29	10,520	+14.286%
2025-12-15	1.1300	1.2000	1.1000	1.1000	-1.786%	27	10,491	+9.091%
2025-12-12	1.2100	1.2500	1.1200	1.1200	-5.085%	197	10,505	+7.143%
2025-12-11	1.1800	1.1800	1.1800	1.1800	-1.667%	1	10,424	+1.695%
2025-12-10	1.1900	1.2300	1.1500	1.2000	-4.000%	32	10,424	0.000%
2025-12-09	1.2800	1.2800	1.2000	1.2500	0.000%	42	10,424	-4.000%
2025-12-05	1.3100	1.3200	1.2300	1.2500	0.000%	110	10,464	-4.000%
2025-12-04	1.2500	1.3000	1.2500	1.2500	+5.042%	92	10,563	-4.000%
2025-12-03	1.1500	1.1900	1.1500	1.1900	+6.250%	52	10,645	+0.840%
2025-12-02	1.1500	1.1500	1.1200	1.1200	-2.609%	250	10,643	+7.143%
2025-12-01	1.1200	1.1500	1.0500	1.1500	+27.778%	13	10,393	+4.348%
2025-11-28	0.9000	0.9000	0.9000	0.9000	-13.462%	36	10,402	+33.333%
2025-11-26	1.1500	1.1500	1.0400	1.0400	+9.474%	59	10,397	+15.385%
2025-11-25	0.9400	1.0500	0.9400	0.9500	0.000%	17	10,397	+26.316%
2025-11-24	0.8600	0.9500	0.8600	0.9500	+5.556%	121	10,392	+26.316%
2025-11-21	0.9300	0.9300	0.7500	0.9000	-9.091%	330	10,312	+33.333%
2025-11-20	1.1000	1.1000	0.9900	0.9900	0.000%	11	10,141	+21.212%
2025-11-19	1.0600	1.0600	0.9900	0.9900	-1.000%	18	10,131	+21.212%
2025-11-18	0.9000	1.0300	0.9000	1.0000	+9.890%	16	10,115	+20.000%
2025-11-17	1.1000	1.1000	0.9100	0.9100	-10.784%	44	10,128	+31.868%
2025-11-14	1.0000	1.0800	1.0000	1.0200	-11.304%	14	10,107	+17.647%
2025-11-13	1.1500	1.1500	1.1500	1.1500	+4.545%	7	10,102	+4.348%
2025-11-11	1.1500	1.1500	1.1000	1.1000	-5.983%	3	10,102	+9.091%
2025-11-10	1.1000	1.1700	1.1000	1.1700	+17.000%	23	10,102	+2.564%
2025-11-07	1.0200	1.0200	0.9000	1.0000	-11.504%	30	10,101	+20.000%
2025-11-06	1.1500	1.1500	1.0900	1.1300	-10.317%	44	10,109	+6.195%
2025-11-04	1.2700	1.2700	1.2500	1.2600	-10.638%	408	10,135	-4.762%
2025-11-03	1.5600	1.6000	1.4100	1.4100	-14.545%	44	10,540	-14.894%
2025-10-31	1.7000	1.7400	1.6500	1.6500	-2.367%	19	10,540	-27.273%
2025-10-30	1.6000	1.6900	1.6000	1.6900	-0.588%	27	10,556	-28.994%
2025-10-29	1.5500	1.7000	1.5500	1.7000	+4.294%	142	10,555	-29.412%
2025-10-28	1.4500	1.6300	1.4500	1.6300	+30.400%	18	10,588	-26.380%
2025-10-27	1.3000	1.3500	1.2500	1.2500	-11.972%	60	10,604	-4.000%
2025-10-24	1.3800	1.4200	1.3800	1.4200	+5.185%	14	10,604	-15.493%
2025-10-23	1.3000	1.3500	1.3000	1.3500	0.000%	118	10,593	-11.111%
2025-10-22	1.3000	1.3600	1.2500	1.3500	0.000%	88	10,710	-11.111%
2025-10-21	1.4500	1.4500	1.3300	1.3500	-12.903%	38	10,709	-11.111%
2025-10-20	1.5500	1.6000	1.4500	1.5500	+3.333%	128	10,673	-22.581%
2025-10-17	1.6000	1.6000	1.4400	1.5000	-10.180%	32	10,613	-20.000%
2025-10-16	1.8300	2.0000	1.6700	1.6700	-1.765%	66	10,609	-28.144%
2025-10-15	1.8000	1.8400	1.6500	1.7000	0.000%	46	10,649	-29.412%
2025-10-14	1.6000	1.7500	1.6000	1.7000	+8.280%	49	10,624	-29.412%
2025-10-13	1.4000	1.6000	1.3900	1.5700	+14.599%	141	10,632	-23.567%
2025-10-10	1.2300	1.4700	1.2300	1.3700	+7.031%	184	10,625	-12.409%
2025-10-09	1.3300	1.3800	1.2800	1.2800	-1.538%	26	10,742	-6.250%
2025-10-08	1.3600	1.3600	1.2500	1.3000	+0.775%	160	10,738	-7.692%
2025-10-07	1.3000	1.3800	1.2900	1.2900	+4.032%	37	10,789	-6.977%
2025-10-06	1.1500	1.3600	1.1500	1.2400	+3.333%	43	10,789	-3.226%
2025-10-03	1.2000	1.2000	1.1500	1.2000	-0.826%	17	10,776	0.000%
2025-10-02	1.2500	1.2500	1.1500	1.2100	-3.200%	40	10,782	-0.826%
2025-10-01	1.1500	1.2500	1.1500	1.2500	+4.167%	13	10,787	-4.000%
2025-09-30	1.1800	1.2000	1.1500	1.2000	-0.826%	102	10,788	0.000%
2025-09-29	1.2200	1.2200	1.2100	1.2100	0.000%	17	10,876	-0.826%
2025-09-26	1.3000	1.3000	1.1600	1.2100	-1.626%	296	10,864	-0.826%
2025-09-25	1.0800	1.2500	1.0700	1.2300	0.000%	559	11,151	-2.439%
2025-09-24	1.3000	1.3000	1.2200	1.2300	-1.600%	222	11,593	-2.439%
2025-09-23	1.2500	1.3500	1.2000	1.2500	+4.167%	63	11,785	-4.000%
2025-09-22	1.1500	1.2300	1.1500	1.2000	+3.448%	82	11,769	0.000%
2025-09-19	1.0500	1.2000	1.0500	1.1600	+16.000%	108	11,753	+3.448%
2025-09-18	0.9500	1.0300	0.9500	1.0000	0.000%	44	11,807	+20.000%
2025-09-17	1.0000	1.0000	1.0000	1.0000	+5.263%	11	11,805	+20.000%
2025-09-16	1.0300	1.0300	0.9500	0.9500	-3.061%	4,909	11,805	+26.316%
2025-09-15	0.8500	1.0300	0.8500	0.9800	+12.644%	142	14,070	+22.449%
2025-09-12	0.9500	0.9500	0.8700	0.8700	+2.353%	90	14,070	+37.931%
2025-09-11	0.9300	0.9500	0.8500	0.8500	-8.602%	20	14,022	+41.176%
2025-09-10	0.9000	0.9500	0.9000	0.9300	+1.087%	114	14,019	+29.032%
2025-09-09	0.8900	0.9300	0.8500	0.9200	+6.977%	69	13,946	+30.435%
2025-09-08	0.8600	0.8700	0.8600	0.8600	-1.149%	65	13,933	+39.535%
2025-09-05	0.8000	0.9000	0.7800	0.8700	+4.819%	48	13,868	+37.931%
2025-09-04	0.9500	0.9500	0.8000	0.8300	-2.353%	67	13,845	+44.578%
2025-09-03	0.8000	0.8500	0.8000	0.8500	+6.250%	133	13,807	+41.176%
2025-09-02	0.8000	0.8500	0.7500	0.8000	0.000%	147	13,692	+50.000%
2025-08-29	0.8000	0.8100	0.7800	0.8000	+6.667%	68	13,617	+50.000%
2025-08-28	0.7400	0.7900	0.7400	0.7500	+4.167%	26	13,617	+60.000%
2025-08-27	0.7100	0.7500	0.6500	0.7200	-5.263%	6	13,595	+66.667%
2025-08-26	0.7000	0.8000	0.7000	0.7600	+16.923%	40	13,597	+57.895%
2025-08-25	0.7100	0.7100	0.6500	0.6500	-7.143%	179	13,598	+84.615%
2025-08-22	0.6500	0.7000	0.5500	0.7000	+7.692%	259	13,444	+71.429%
2025-08-21	0.5500	0.6500	0.5500	0.6500	+16.071%	127	13,461	+84.615%
2025-08-20	0.5000	0.5600	0.5000	0.5600	-5.085%	18	13,417	+114.286%
2025-08-19	0.6500	0.6500	0.5500	0.5900	-14.493%	96	13,420	+103.390%
2025-08-18	0.6000	0.7000	0.6000	0.6900	+7.812%	478	13,364	+73.913%
2025-08-15	0.6000	0.6500	0.6000	0.6400	-4.478%	13	12,930	+87.500%
2025-08-14	0.6500	0.7000	0.6500	0.6700	+3.077%	82	12,928	+79.104%
2025-08-13	0.7500	0.7500	0.6000	0.6500	-13.333%	5,135	12,872	+84.615%
2025-08-12	0.7000	0.7500	0.7000	0.7500	+4.167%	23	8,837	+60.000%
2025-08-11	0.7000	0.7500	0.7000	0.7200	-10.000%	50	8,823	+66.667%
2025-08-08	0.8500	0.9000	0.8000	0.8000	-5.882%	8	8,837	+50.000%
2025-08-07	0.7500	0.9000	0.7500	0.8500	+6.250%	50	8,834	+41.176%
2025-08-06	0.8200	0.8500	0.8000	0.8000	0.000%	95	8,800	+50.000%
2025-08-05	0.7500	0.8000	0.7000	0.8000	+6.667%	123	8,790	+50.000%
2025-08-04	0.6000	0.7500	0.6000	0.7500	+13.636%	60	8,842	+60.000%
2025-08-01	0.6000	0.6600	0.5500	0.6600	-2.941%	86	8,806	+81.818%
2025-07-31	0.6000	0.6800	0.6000	0.6800	-8.108%	43	8,760	+76.471%
2025-07-30	0.7000	0.7500	0.6500	0.7400	+1.370%	23	8,763	+62.162%
2025-07-29	0.7500	0.7500	0.7300	0.7300	-2.667%	4	8,745	+64.384%
2025-07-28	0.7500	0.8000	0.7000	0.7500	-6.250%	42	8,741	+60.000%
2025-07-25	0.8000	0.8100	0.7500	0.8000	+1.266%	29	8,750	+50.000%
2025-07-24	0.7500	0.8400	0.7500	0.7900	+5.333%	42	8,733	+51.899%
2025-07-23	0.8000	0.8300	0.7500	0.7500	+4.167%	109	8,737	+60.000%
2025-07-22	0.7500	0.7500	0.6500	0.7200	+1.408%	155	8,716	+66.667%
2025-07-21	0.7800	0.8000	0.7100	0.7100	-5.333%	275	8,857	+69.014%
2025-07-18	0.7000	0.8000	0.7000	0.7500	0.000%	314	8,643	+60.000%
2025-07-17	0.7000	0.8000	0.7000	0.7500	+13.636%	145	8,756	+60.000%
2025-07-16	0.6000	0.7000	0.5500	0.6600	+24.528%	354	8,743	+81.818%
2025-07-15	0.5500	0.6000	0.5300	0.5300	-3.636%	11	8,651	+126.415%
2025-07-14	0.5000	0.5500	0.5000	0.5500	0.000%	105	8,653	+118.182%
2025-07-11	0.4600	0.5500	0.4500	0.5500	+22.222%	122	8,688	+118.182%
2025-07-10	0.4900	0.5000	0.4500	0.4500	-10.000%	174	8,776	+166.667%
2025-07-09	0.4600	0.5000	0.4600	0.5000	-9.091%	28	8,632	+140.000%
2025-07-08	0.5500	0.5500	0.5000	0.5500	0.000%	64	8,619	+118.182%
2025-07-07	0.5000	0.5500	0.5000	0.5500	0.000%	49	8,557	+118.182%
2025-07-03	0.5500	0.5500	0.5500	0.5500	-8.333%	1	8,534	+118.182%
2025-07-02	0.4500	0.6000	0.4500	0.6000	+20.000%	98	8,534	+100.000%
2025-07-01	0.6000	0.6000	0.4500	0.5000	-13.793%	88	8,558	+140.000%
2025-06-30	0.5500	0.5800	0.5300	0.5800	+13.725%	28	8,571	+106.897%
2025-06-27	0.6000	0.6000	0.5000	0.5100	-7.273%	7	8,557	+135.294%
2025-06-26	0.5000	0.5500	0.4900	0.5500	+10.000%	1,446	8,562	+118.182%
2025-06-25	0.5000	0.5000	0.5000	0.5000	-9.091%	1	8,368	+140.000%
2025-06-24	0.5500	0.5500	0.4800	0.5500	+3.774%	41	8,368	+118.182%
2025-06-23	0.5500	0.5600	0.5000	0.5300	+6.000%	136	8,337	+126.415%
2025-06-20	0.5500	0.5500	0.5000	0.5000	-9.091%	104	8,234	+140.000%
2025-06-18	0.5500	0.6000	0.5500	0.5500	+5.769%	170	8,143	+118.182%
2025-06-17	0.6000	0.6000	0.5200	0.5200	-7.143%	75	8,143	+130.769%
2025-06-16	0.5000	0.6000	0.5000	0.5600	+19.149%	179	8,148	+114.286%
2025-06-13	0.4500	0.4900	0.4500	0.4700	+4.444%	42	8,271	+155.319%
2025-06-12	0.5000	0.5000	0.4500	0.4500	0.000%	7	8,265	+166.667%
2025-06-11	0.4500	0.5000	0.4000	0.4500	0.000%	252	8,264	+166.667%
2025-06-10	0.5500	0.5500	0.4500	0.4500	-18.182%	118	8,153	+166.667%
2025-06-09	0.5500	0.5500	0.5000	0.5500	+12.245%	84	8,042	+118.182%
2025-06-06	0.4000	0.4900	0.4000	0.4900	+8.889%	266	7,987	+144.898%
2025-06-05	0.4500	0.4500	0.4500	0.4500	0.000%	155	7,866	+166.667%
2025-06-04	0.4600	0.4700	0.4500	0.4500	-8.163%	20	7,696	+166.667%
2025-06-03	0.4500	0.5000	0.4000	0.4900	+22.500%	658	7,696	+144.898%
2025-06-02	0.4500	0.4500	0.4000	0.4000	-2.439%	111	7,111	+200.000%
2025-05-30	0.4700	0.4700	0.4100	0.4100	-2.381%	188	7,002	+192.683%
2025-05-29	0.5500	0.5500	0.4200	0.4200	-16.000%	75	7,091	+185.714%
2025-05-28	0.4900	0.5500	0.4700	0.5000	0.000%	82	7,064	+140.000%
2025-05-27	0.5000	0.5500	0.4500	0.5000	+11.111%	218	7,111	+140.000%
2025-05-23	0.4400	0.4700	0.4000	0.4500	+21.622%	1,664	7,464	+166.667%
2025-05-21	0.3500	0.4200	0.3500	0.3700	+5.714%	129	7,464	+224.324%
2025-05-20	0.3000	0.3500	0.3000	0.3500	+6.061%	47	7,561	+242.857%
2025-05-19	0.3000	0.3300	0.3000	0.3300	-5.714%	6	7,520	+263.636%
2025-05-16	0.3700	0.3700	0.3500	0.3500	-10.256%	4	7,517	+242.857%
2025-05-15	0.4500	0.4500	0.3900	0.3900	+5.405%	11	7,515	+207.692%
2025-05-14	0.4400	0.4400	0.3700	0.3700	-7.500%	71	7,504	+224.324%
2025-05-13	0.4000	0.4000	0.4000	0.4000	0.000%	43	7,441	+200.000%
2025-05-12	0.4500	0.4500	0.4000	0.4000	0.000%	110	7,440	+200.000%
2025-05-09	0.3500	0.4400	0.3500	0.4000	+11.111%	312	7,334	+200.000%
2025-05-08	0.4100	0.4500	0.3600	0.3600	+2.857%	97	7,198	+233.333%
2025-05-06	0.3500	0.3500	0.3500	0.3500	-12.500%	13	7,110	+242.857%
2025-05-05	0.4000	0.4000	0.4000	0.4000	+14.286%	1	7,117	+200.000%
2025-05-02	0.3500	0.4000	0.3000	0.3500	+12.903%	36	7,116	+242.857%
2025-05-01	0.3500	0.3500	0.3100	0.3100	-11.429%	52	7,119	+287.097%
2025-04-30	0.4000	0.4000	0.3500	0.3500	+16.667%	31	7,077	+242.857%
2025-04-29	0.4500	0.4500	0.3000	0.3000	-14.286%	35	7,064	+300.000%
2025-04-28	0.3500	0.3500	0.3400	0.3500	0.000%	125	7,078	+242.857%
2025-04-25	0.3500	0.3500	0.2500	0.3500	-2.778%	1,018	6,969	+242.857%
2025-04-24	0.3300	0.3600	0.3100	0.3600	+16.129%	228	7,071	+233.333%
2025-04-23	0.3500	0.3500	0.3100	0.3100	+3.333%	120	6,994	+287.097%
2025-04-22	0.3000	0.3000	0.2900	0.3000	0.000%	62	6,943	+300.000%
2025-04-21	0.3500	0.3500	0.2500	0.3000	-25.000%	19	6,881	+300.000%
2025-04-17	0.3500	0.4000	0.3500	0.4000	+21.212%	18	6,855	+200.000%
2025-04-16	0.3300	0.3400	0.2800	0.3300	+10.000%	46	6,855	+263.636%
2025-04-15	0.3500	0.3500	0.3000	0.3000	-3.226%	157	6,841	+300.000%
2025-04-14	0.3300	0.3500	0.3100	0.3100	-8.824%	40	6,684	+287.097%
2025-04-11	0.2700	0.3500	0.2700	0.3400	+13.333%	776	6,648	+252.941%
2025-04-10	0.3000	0.3000	0.2600	0.3000	0.000%	76	6,289	+300.000%
2025-04-09	0.2500	0.3500	0.2500	0.3000	+20.000%	474	6,284	+300.000%
2025-04-08	0.2900	0.2900	0.2500	0.2500	-10.714%	109	5,815	+380.000%
2025-04-07	0.3000	0.3000	0.2500	0.2800	-6.667%	323	5,714	+328.571%
2025-04-04	0.2500	0.3000	0.2500	0.3000	0.000%	208	5,408	+300.000%
2025-04-03	0.3500	0.3500	0.2500	0.3000	0.000%	169	5,309	+300.000%
2025-04-02	0.3000	0.3500	0.3000	0.3000	0.000%	122	5,149	+300.000%
2025-04-01	0.4000	0.4000	0.3000	0.3000	0.000%	108	5,029	+300.000%
2025-03-31	0.3000	0.3000	0.3000	0.3000	-3.226%	12	4,922	+300.000%
2025-03-28	0.3500	0.3500	0.3100	0.3100	-11.429%	118	4,922	+287.097%
2025-03-27	0.3500	0.3500	0.3300	0.3500	-12.500%	71	4,867	+242.857%
2025-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	4,797	+200.000%
2025-03-25	0.4000	0.4000	0.4000	0.4000	-4.762%	76	4,796	+200.000%
2025-03-24	0.4300	0.4300	0.4200	0.4200	-6.667%	61	4,721	+185.714%
2025-03-21	0.4500	0.4500	0.4300	0.4500	+12.500%	52	4,680	+166.667%
2025-03-20	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,660	+200.000%
2025-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	10	4,659	+200.000%
2025-03-18	0.4000	0.4000	0.4000	0.4000	0.000%	20	4,649	+200.000%
2025-03-17	0.4000	0.4000	0.4000	0.4000	+11.111%	8	4,629	+200.000%
2025-03-14	0.3500	0.4000	0.3500	0.3600	+20.000%	348	4,621	+233.333%
2025-03-13	0.3500	0.3500	0.3000	0.3000	-25.000%	63	4,493	+300.000%
2025-03-12	0.3800	0.4000	0.3400	0.4000	+33.333%	307	4,493	+200.000%
2025-03-11	0.3000	0.3500	0.3000	0.3000	-14.286%	180	4,229	+300.000%
2025-03-10	0.3500	0.3500	0.3000	0.3500	0.000%	61	4,057	+242.857%
2025-03-07	0.3300	0.3600	0.3300	0.3500	0.000%	20	3,996	+242.857%