Dark

DNN20270115C1
DNN Jan 15 2027 1.00 Call (DNN270115C00001000)
option OPRA

EOD

Jul 15, 2026

2.10-4.977%(-0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.1000	2.1000	2.1000	2.1000	-4.977%	5	4,724	0.000%
2026-07-14	2.2100	2.2100	2.2100	2.2100	-1.339%	28	4,729	-4.977%
2026-07-13	2.2400	2.2400	2.2400	2.2400	-0.444%	2	4,729	-6.250%
2026-07-10	2.2300	2.2500	2.2300	2.2500	+4.651%	5	4,727	-6.667%
2026-07-08	2.1600	2.1600	2.0000	2.1500	-6.522%	106	4,727	-2.326%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-1.288%	2	4,708	-8.696%
2026-07-06	2.3000	2.3300	2.3000	2.3300	+8.372%	3	4,706	-9.871%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-2.273%	1	4,705	-2.326%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-0.901%	1	4,705	-4.545%
2026-06-23	2.2200	2.2200	2.2200	2.2200	-9.388%	10	4,705	-5.405%
2026-06-17	2.4200	2.6800	2.4200	2.4500	+2.083%	153	4,860	-14.286%
2026-06-15	2.4000	2.4000	2.4000	2.4000	+14.286%	1	4,860	-12.500%
2026-06-12	2.1000	2.1000	2.1000	2.1000	+10.526%	2	4,860	0.000%
2026-06-10	2.1500	2.1500	1.9000	1.9000	-11.628%	2	4,859	+10.526%
2026-06-09	2.1500	2.1500	2.1500	2.1500	0.000%	6	4,860	-2.326%
2026-06-08	2.1000	2.1500	2.0800	2.1500	+3.865%	4	4,856	-2.326%
2026-06-05	2.1500	2.1500	2.0500	2.0700	-13.750%	21	4,855	+1.449%
2026-05-29	2.5000	2.5000	2.4000	2.4000	-2.041%	2	4,855	-12.500%
2026-05-28	2.4500	2.4500	2.4500	2.4500	-0.407%	8	4,855	-14.286%
2026-05-27	2.4600	2.4600	2.4600	2.4600	+3.361%	20	4,855	-14.634%
2026-05-26	2.3300	2.4000	2.3300	2.3800	+3.478%	6	4,855	-11.765%
2026-05-22	2.2700	2.3000	2.2700	2.3000	+0.877%	2	4,855	-8.696%
2026-05-21	2.2800	2.2800	2.2800	2.2800	+2.242%	1	4,854	-7.895%
2026-05-20	2.2300	2.2700	2.2300	2.2300	-4.701%	14	4,854	-5.830%
2026-05-15	2.3800	2.3800	2.3400	2.3400	-13.333%	101	4,853	-10.256%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-8.475%	1	4,803	-22.222%
2026-05-11	2.9500	2.9500	2.9500	2.9500	+22.917%	4	4,802	-28.814%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-12.727%	1	4,798	-12.500%
2026-05-07	2.7500	2.7500	2.7500	2.7500	-1.786%	1	4,798	-23.636%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-5.085%	5	4,797	-25.000%
2026-04-23	3.0000	3.1000	2.8500	2.9500	-3.279%	6	4,792	-28.814%
2026-04-16	3.0500	3.0500	3.0500	3.0500	+2.349%	1	4,790	-31.148%
2026-04-15	2.9500	2.9800	2.9500	2.9800	+6.429%	6	4,790	-29.530%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+8.527%	15	4,790	-25.000%
2026-04-09	2.6100	2.6300	2.5700	2.5800	-0.769%	110	4,805	-18.605%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+7.884%	4	4,765	-19.231%
2026-03-30	2.4100	2.4100	2.4100	2.4100	-0.823%	5	4,765	-12.863%
2026-03-26	2.4300	2.4300	2.4300	2.4300	-2.016%	60	4,760	-13.580%
2026-03-24	2.4800	2.4800	2.4800	2.4800	-0.800%	2	4,760	-15.323%
2026-03-23	2.4000	2.5000	2.4000	2.5000	-1.961%	12	4,760	-16.000%
2026-03-19	2.5500	2.5500	2.5500	2.5500	-15.000%	10	4,762	-17.647%
2026-03-18	3.0000	3.0000	3.0000	3.0000	+7.143%	2	4,762	-30.000%
2026-03-17	2.8000	2.8000	2.8000	2.8000	-3.448%	1	4,760	-25.000%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-7.348%	1	4,760	-27.586%
2026-03-10	3.0500	3.1300	3.0500	3.1300	+7.931%	2	4,760	-32.907%
2026-03-06	2.9000	2.9000	2.9000	2.9000	-2.027%	1	4,760	-27.586%
2026-03-05	3.0000	3.0000	2.9600	2.9600	-7.500%	3	4,759	-29.054%
2026-03-04	3.0800	3.2000	3.0800	3.2000	+6.667%	2	4,761	-34.375%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-4.762%	3	4,761	-30.000%
2026-02-27	3.1500	3.1500	3.1500	3.1500	-4.545%	1	4,761	-33.333%
2026-02-26	3.1000	3.3000	3.1000	3.3000	-1.493%	16	4,761	-36.364%
2026-02-25	3.3700	3.3700	3.3500	3.3500	+6.349%	5	4,755	-37.313%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+5.000%	1	4,755	-33.333%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-3.846%	8	4,754	-30.000%
2026-02-20	3.2000	3.2000	3.1200	3.1200	+2.295%	22	4,762	-32.692%
2026-02-19	3.1800	3.1800	3.0500	3.0500	+8.929%	3	4,763	-31.148%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-4.762%	1	4,761	-25.000%
2026-02-11	2.9400	2.9400	2.9400	2.9400	+0.341%	3	4,761	-28.571%
2026-02-10	2.9000	3.0200	2.9000	2.9300	-2.980%	5	4,758	-28.328%
2026-02-09	2.8000	3.0200	2.8000	3.0200	+13.962%	12	4,757	-30.464%
2026-02-06	2.5800	2.7200	2.5800	2.6500	+1.923%	11	4,747	-20.755%
2026-02-05	2.6000	2.6300	2.6000	2.6000	-5.455%	506	4,738	-19.231%
2026-02-04	2.7500	2.7500	2.7500	2.7500	-6.780%	1	4,238	-23.636%
2026-02-03	2.8900	2.9700	2.8900	2.9500	-2.961%	4	4,238	-28.814%
2026-01-30	2.8000	3.0500	2.8000	3.0400	-7.879%	15	4,240	-30.921%
2026-01-29	3.4500	3.4500	3.2000	3.3000	-1.198%	23	4,242	-36.364%
2026-01-28	3.1200	3.3400	3.1000	3.3400	+13.993%	17	4,253	-37.126%
2026-01-27	3.1500	3.1500	2.9000	2.9300	+6.545%	9	4,255	-28.328%
2026-01-26	2.9000	3.1000	2.7500	2.7500	-8.333%	83	4,253	-23.636%
2026-01-23	2.8300	3.0000	2.8300	3.0000	0.000%	3	4,252	-30.000%
2026-01-22	2.8500	3.0000	2.8000	3.0000	+7.143%	25	4,251	-30.000%
2026-01-21	2.7700	2.8000	2.7500	2.8000	+3.321%	9	4,249	-25.000%
2026-01-20	2.6900	2.8000	2.6900	2.7100	+0.370%	60	4,249	-22.509%
2026-01-16	2.8600	2.8600	2.3000	2.7000	+8.000%	634	4,292	-22.222%
2026-01-14	2.4000	2.5000	2.4000	2.5000	+1.626%	28	4,292	-16.000%
2026-01-12	2.4400	2.4600	2.4400	2.4600	+2.500%	25	4,291	-14.634%
2026-01-09	2.4600	2.5000	2.4000	2.4000	0.000%	24	4,288	-12.500%
2026-01-08	2.3500	2.4000	2.3500	2.4000	-2.041%	4	4,281	-12.500%
2026-01-07	2.4000	2.4500	2.3600	2.4500	+2.083%	7	4,287	-14.286%
2026-01-06	2.3000	2.4000	2.3000	2.4000	+9.091%	40	4,286	-12.500%
2026-01-05	2.2600	2.2600	2.2000	2.2000	+7.843%	4	4,289	-4.545%
2026-01-02	1.8600	2.0500	1.8600	2.0400	+13.333%	113	4,289	+2.941%
2025-12-30	1.8000	1.8000	1.8000	1.8000	-2.703%	2	4,279	+16.667%
2025-12-29	1.7500	1.8500	1.7500	1.8500	-4.145%	87	4,278	+13.514%
2025-12-22	2.0000	2.0000	1.9300	1.9300	+3.209%	75	4,239	+8.808%
2025-12-19	1.8200	1.9000	1.8000	1.8700	-10.952%	27	4,233	+12.299%
2025-12-18	2.1000	2.1000	2.1000	2.1000	+31.250%	1	4,208	0.000%
2025-12-16	1.6000	1.6000	1.6000	1.6000	-5.882%	10	4,208	+31.250%
2025-12-15	1.7000	1.7000	1.7000	1.7000	-3.409%	1	4,208	+23.529%
2025-12-12	1.7600	1.7600	1.7600	1.7600	-9.744%	5	4,207	+19.318%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+8.333%	40	4,207	+7.692%
2025-12-09	1.9000	1.9000	1.8000	1.8000	-6.736%	9	4,168	+16.667%
2025-12-04	1.9300	1.9300	1.9300	1.9300	+6.044%	3	4,176	+8.808%
2025-12-03	1.7500	1.8200	1.7500	1.8200	+7.059%	15	4,176	+15.385%
2025-12-02	1.7300	1.7300	1.7000	1.7000	0.000%	2	4,161	+23.529%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-2.299%	5	4,161	+23.529%
2025-11-26	1.6200	1.7400	1.6100	1.7400	+20.000%	36	4,151	+20.690%
2025-11-21	1.4500	1.4500	1.4500	1.4500	-3.333%	20	4,151	+44.828%
2025-11-20	1.5000	1.5100	1.5000	1.5000	-6.250%	200	4,151	+40.000%
2025-11-19	1.6000	1.6000	1.6000	1.6000	-3.030%	8	4,193	+31.250%
2025-11-14	1.6500	1.6500	1.6300	1.6500	-2.941%	12	4,185	+27.273%
2025-11-13	1.6800	1.7000	1.6800	1.7000	-5.556%	15	4,175	+23.529%
2025-11-12	1.7600	1.8000	1.7600	1.8000	+5.882%	7	4,160	+16.667%
2025-11-11	1.7300	1.7300	1.7000	1.7000	-6.077%	33	4,159	+23.529%
2025-11-10	1.8000	1.8100	1.8000	1.8100	+2.841%	2	4,136	+16.022%
2025-11-06	1.7500	1.7600	1.7100	1.7600	-3.297%	12	4,136	+19.318%
2025-11-05	1.8600	1.8600	1.8200	1.8200	-4.211%	8	4,135	+15.385%
2025-11-04	1.9000	1.9000	1.9000	1.9000	-19.149%	1	4,137	+10.526%
2025-10-31	2.4000	2.4000	2.3500	2.3500	0.000%	2	4,137	-10.638%
2025-10-30	2.3500	2.3500	2.3500	2.3500	+1.732%	2	4,135	-10.638%
2025-10-29	2.2600	2.3100	2.2600	2.3100	+2.212%	65	4,135	-9.091%
2025-10-28	2.1000	2.2600	2.1000	2.2600	+25.556%	57	4,170	-7.080%
2025-10-27	2.0000	2.0000	1.8000	1.8000	-10.000%	13	4,172	+16.667%
2025-10-24	1.9000	2.0000	1.9000	2.0000	+11.111%	2	4,172	+5.000%
2025-10-22	1.8900	1.9000	1.8000	1.8000	-17.808%	37	4,172	+16.667%
2025-10-20	2.2500	2.2500	2.0500	2.1900	+1.860%	7	4,208	-4.110%
2025-10-17	2.3000	2.3000	2.0500	2.1500	-14.000%	65	4,206	-2.326%
2025-10-16	2.4500	2.6500	2.4500	2.5000	+8.696%	36	4,260	-16.000%
2025-10-15	2.3500	2.3500	2.2600	2.3000	-4.167%	10	4,260	-8.696%
2025-10-14	2.1300	2.4500	2.1300	2.4000	+11.628%	25	4,264	-12.500%
2025-10-13	2.1500	2.2500	2.1400	2.1500	+7.500%	113	4,269	-2.326%
2025-10-10	2.0900	2.1500	2.0000	2.0000	-0.498%	125	4,318	+5.000%
2025-10-09	1.9500	2.0100	1.9500	2.0100	+3.077%	20	4,369	+4.478%
2025-10-08	1.9500	2.1000	1.9000	1.9500	+0.515%	28	4,382	+7.692%
2025-10-07	2.0000	2.0500	1.9400	1.9400	-0.513%	64	4,314	+8.247%
2025-10-06	2.0000	2.1000	1.9500	1.9500	+2.632%	87	4,314	+7.692%
2025-10-03	1.9500	1.9500	1.9000	1.9000	0.000%	42	4,357	+10.526%
2025-10-02	1.8500	1.9000	1.8500	1.9000	0.000%	83	4,365	+10.526%
2025-10-01	1.9000	1.9000	1.9000	1.9000	+0.529%	5	4,368	+10.526%
2025-09-30	1.8700	1.8900	1.8700	1.8900	-0.526%	15	4,373	+11.111%
2025-09-29	1.7000	1.9000	1.7000	1.9000	-5.000%	40	4,366	+10.526%
2025-09-26	2.0000	2.0000	2.0000	2.0000	+2.564%	10	4,392	+5.000%
2025-09-25	1.8000	1.9500	1.8000	1.9500	+3.723%	15	4,402	+7.692%
2025-09-24	1.9500	2.0000	1.8800	1.8800	-2.591%	21	4,404	+11.702%
2025-09-23	1.9300	1.9300	1.9300	1.9300	+3.763%	10	4,409	+8.808%
2025-09-22	1.8500	1.8600	1.8300	1.8600	+0.541%	27	4,419	+12.903%
2025-09-19	1.7200	1.8500	1.7000	1.8500	+11.446%	39	4,404	+13.514%
2025-09-18	1.6000	1.6700	1.6000	1.6600	-2.924%	202	4,431	+26.506%
2025-09-17	1.6200	1.7100	1.5000	1.7100	+3.636%	65	4,592	+22.807%
2025-09-16	1.7100	1.7100	1.6500	1.6500	-1.786%	4	4,632	+27.273%
2025-09-15	1.4600	1.7000	1.4600	1.6800	+12.000%	55	4,628	+25.000%
2025-09-12	1.5000	1.5000	1.5000	1.5000	-0.662%	3	4,606	+40.000%
2025-09-11	1.5600	1.5800	1.5000	1.5100	-3.205%	299	4,609	+39.073%
2025-09-10	1.5700	1.6000	1.5600	1.5600	+4.000%	13	4,867	+34.615%
2025-09-09	1.4900	1.5500	1.4900	1.5000	+0.671%	150	4,860	+40.000%
2025-09-08	1.5000	1.5000	1.4900	1.4900	+6.429%	73	4,998	+40.940%
2025-09-05	1.4500	1.4500	1.4000	1.4000	-2.098%	71	4,948	+50.000%
2025-09-04	1.5000	1.5000	1.4300	1.4300	-1.379%	4	4,877	+46.853%
2025-09-03	1.3800	1.4500	1.3800	1.4500	+7.407%	87	4,877	+44.828%
2025-09-02	1.3500	1.3500	1.3500	1.3500	-5.594%	20	4,960	+55.556%
2025-08-29	1.4000	1.4500	1.3900	1.4300	+10.000%	100	4,981	+46.853%
2025-08-27	1.3000	1.3000	1.3000	1.3000	-3.704%	3	4,981	+61.538%
2025-08-26	1.3500	1.3500	1.3500	1.3500	+8.000%	52	4,982	+55.556%
2025-08-25	1.2500	1.2500	1.2500	1.2500	+2.459%	11	5,009	+68.000%
2025-08-22	1.1600	1.2200	1.1500	1.2200	+10.909%	28	5,016	+72.131%
2025-08-21	1.1000	1.1000	1.0900	1.1000	+2.804%	13	5,035	+90.909%
2025-08-20	1.1500	1.1500	1.0500	1.0700	-2.727%	194	5,026	+96.262%
2025-08-19	1.3000	1.3000	1.1000	1.1000	-10.569%	83	4,839	+90.909%
2025-08-18	1.2000	1.2300	1.1800	1.2300	+3.361%	73	4,756	+70.732%
2025-08-15	1.2000	1.2000	1.1900	1.1900	-0.833%	51	4,689	+76.471%
2025-08-14	1.2000	1.2400	1.2000	1.2000	0.000%	18	4,648	+75.000%
2025-08-13	1.2500	1.3000	1.1500	1.2000	-7.692%	207	4,631	+75.000%
2025-08-12	1.3200	1.3500	1.2900	1.3000	-7.143%	191	4,549	+61.538%
2025-08-11	1.4000	1.4000	1.4000	1.4000	+7.692%	2	4,369	+50.000%
2025-08-08	1.5000	1.5000	1.3000	1.3000	-7.143%	4	4,367	+61.538%
2025-08-07	1.4000	1.4000	1.3600	1.4000	0.000%	57	4,365	+50.000%
2025-08-06	1.4000	1.4500	1.4000	1.4000	+7.692%	108	4,408	+50.000%
2025-08-05	1.3000	1.3000	1.3000	1.3000	+4.000%	5	4,381	+61.538%
2025-08-04	1.2500	1.2500	1.2500	1.2500	+4.167%	125	4,386	+68.000%
2025-08-01	1.1500	1.2500	1.1000	1.2000	0.000%	181	4,279	+75.000%
2025-07-31	1.1500	1.2500	1.1500	1.2000	-6.977%	8	4,365	+75.000%
2025-07-30	1.2500	1.2900	1.2500	1.2900	+61.250%	7	4,361	+62.791%
2025-07-29	1.3500	1.3500	0.8000	0.8000	-40.741%	35	4,364	+162.500%
2025-07-28	1.3500	1.3500	1.3500	1.3500	-3.571%	13	4,376	+55.556%
2025-07-25	1.3500	1.4000	1.3500	1.4000	-3.448%	23	4,382	+50.000%
2025-07-24	1.3500	1.4500	1.3500	1.4500	+5.839%	99	4,391	+44.828%
2025-07-23	1.3000	1.4000	1.3000	1.3700	-2.143%	57	4,460	+53.285%
2025-07-22	1.3000	1.4000	1.3000	1.4000	+7.692%	64	4,497	+50.000%
2025-07-21	1.3000	1.3500	1.3000	1.3000	0.000%	7	4,443	+61.538%
2025-07-18	1.3000	1.3000	1.2500	1.3000	-1.515%	22	4,440	+61.538%
2025-07-17	1.2500	1.3300	1.2500	1.3200	+10.000%	285	4,440	+59.091%
2025-07-16	1.1500	1.2000	1.1000	1.2000	+14.286%	25	4,330	+75.000%
2025-07-15	1.0500	1.0500	1.0500	1.0500	-4.545%	40	4,327	+100.000%
2025-07-14	1.0000	1.1000	1.0000	1.1000	+10.000%	30	4,352	+90.909%
2025-07-11	1.0000	1.0000	1.0000	1.0000	+5.263%	2	4,353	+110.000%
2025-07-10	0.9500	0.9500	0.8800	0.9500	0.000%	43	4,351	+121.053%
2025-07-09	0.9500	1.0100	0.9000	0.9500	-5.000%	111	4,382	+121.053%
2025-07-08	0.9300	1.0000	0.9300	1.0000	-8.257%	36	4,275	+110.000%
2025-07-03	0.9700	1.0900	0.9700	1.0900	+3.810%	3	4,238	+92.661%
2025-07-02	1.0000	1.0500	1.0000	1.0500	+5.000%	108	4,238	+100.000%
2025-07-01	0.9600	1.0000	0.9500	1.0000	-4.762%	12	4,137	+110.000%
2025-06-30	1.0000	1.0500	1.0000	1.0500	+5.000%	9	4,128	+100.000%
2025-06-27	1.0000	1.0000	1.0000	1.0000	-0.990%	25	4,119	+110.000%
2025-06-26	1.0100	1.0100	1.0100	1.0100	-0.980%	1	4,144	+107.921%
2025-06-25	1.0200	1.0200	1.0200	1.0200	+2.000%	2	4,145	+105.882%
2025-06-24	0.9900	1.0000	0.9500	1.0000	+5.263%	170	4,143	+110.000%
2025-06-23	0.9500	0.9500	0.9500	0.9500	-5.000%	145	4,163	+121.053%
2025-06-20	0.9500	1.0000	0.9300	1.0000	-3.846%	106	4,179	+110.000%
2025-06-18	1.0000	1.0400	1.0000	1.0400	-0.952%	210	4,012	+101.923%
2025-06-17	1.0500	1.0500	1.0000	1.0500	0.000%	191	4,012	+100.000%
2025-06-16	0.9000	1.1000	0.9000	1.0500	+22.093%	38	4,067	+100.000%
2025-06-13	0.8500	0.9000	0.8500	0.8600	+7.500%	144	4,093	+144.186%
2025-06-11	0.8000	0.8000	0.8000	0.8000	-5.882%	1	4,024	+162.500%
2025-06-10	0.9000	0.9000	0.8500	0.8500	-15.000%	27	4,025	+147.059%
2025-06-09	1.0000	1.0300	1.0000	1.0000	+12.360%	27	4,004	+110.000%
2025-06-06	0.9000	0.9000	0.8400	0.8900	+3.488%	42	4,018	+135.955%
2025-06-05	0.8700	0.8700	0.8500	0.8600	-1.149%	7	4,019	+144.186%
2025-06-04	0.8700	0.8700	0.8700	0.8700	-6.452%	35	4,012	+141.379%
2025-06-03	0.8800	0.9300	0.8800	0.9300	+9.412%	64	4,029	+125.806%
2025-06-02	0.8500	0.8500	0.8500	0.8500	+2.410%	1	3,968	+147.059%
2025-05-30	0.8000	0.8300	0.7600	0.8300	+1.220%	36	3,967	+153.012%
2025-05-29	0.8800	0.8800	0.8100	0.8200	-16.327%	8	3,955	+156.098%
2025-05-28	0.9600	0.9800	0.9500	0.9800	+7.692%	26	3,947	+114.286%
2025-05-27	0.9500	1.0000	0.9000	0.9100	-4.211%	339	3,921	+130.769%
2025-05-23	0.8100	0.9500	0.8100	0.9500	+21.795%	226	3,539	+121.053%
2025-05-22	0.7500	0.8000	0.7500	0.7800	+4.000%	13	3,539	+169.231%
2025-05-21	0.7500	0.7500	0.7500	0.7500	+7.143%	35	3,526	+180.000%
2025-05-20	0.7000	0.7000	0.7000	0.7000	0.000%	20	3,521	+200.000%
2025-05-19	0.6600	0.7400	0.6600	0.7000	0.000%	109	3,501	+200.000%
2025-05-16	0.7200	0.7200	0.7000	0.7000	-6.667%	40	3,393	+200.000%
2025-05-15	0.7500	0.7500	0.7500	0.7500	0.000%	1	3,378	+180.000%
2025-05-14	0.7500	0.7500	0.7500	0.7500	0.000%	2	3,377	+180.000%
2025-05-13	0.8000	0.8000	0.7500	0.7500	-8.537%	30	3,375	+180.000%
2025-05-12	1.0000	1.0000	0.7500	0.8200	+5.128%	51	3,351	+156.098%
2025-05-09	0.7500	0.7800	0.7500	0.7800	-2.500%	12	3,329	+169.231%
2025-05-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,330	+162.500%
2025-05-07	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,330	+180.000%
2025-05-06	0.7000	0.7000	0.7000	0.7000	-6.667%	3	3,330	+200.000%
2025-05-02	0.7400	0.7500	0.7000	0.7500	+7.143%	14	3,330	+180.000%
2025-05-01	0.7000	0.7300	0.7000	0.7000	0.000%	49	3,332	+200.000%
2025-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	3	3,310	+200.000%
2025-04-29	0.7400	0.7400	0.7000	0.7000	+2.941%	8	3,307	+200.000%
2025-04-28	0.6800	0.7000	0.6600	0.6800	-1.449%	42	3,305	+208.824%
2025-04-25	0.6600	0.6900	0.6600	0.6900	+2.985%	14	3,297	+204.348%
2025-04-24	0.6500	0.7000	0.6500	0.6700	-1.471%	44	3,300	+213.433%
2025-04-23	0.6800	0.6800	0.6700	0.6800	+13.333%	82	3,326	+208.824%
2025-04-22	0.6500	0.6500	0.6000	0.6000	0.000%	202	3,244	+250.000%
2025-04-21	0.6500	0.6500	0.5500	0.6000	-7.692%	26	3,042	+250.000%
2025-04-16	0.6500	0.6500	0.6500	0.6500	+18.182%	20	3,016	+223.077%
2025-04-15	0.6000	0.6200	0.5500	0.5500	-12.698%	57	3,001	+281.818%
2025-04-14	0.6100	0.6300	0.6000	0.6300	-3.077%	24	2,959	+233.333%
2025-04-11	0.6500	0.6500	0.6200	0.6500	+12.069%	130	2,937	+223.077%
2025-04-10	0.6000	0.6000	0.5600	0.5800	-10.769%	10	2,872	+262.069%
2025-04-09	0.5100	0.6500	0.5100	0.6500	+30.000%	60	2,862	+223.077%
2025-04-08	0.5500	0.5500	0.5000	0.5000	-9.091%	28	2,827	+320.000%
2025-04-07	0.6500	0.6500	0.4700	0.5500	0.000%	689	2,799	+281.818%
2025-04-04	0.5100	0.5500	0.4900	0.5500	-8.333%	28	2,280	+281.818%
2025-04-03	0.6000	0.6000	0.5600	0.6000	0.000%	8	2,267	+250.000%
2025-04-02	0.6800	0.6800	0.6000	0.6000	-7.692%	4	2,259	+250.000%
2025-04-01	0.6200	0.6500	0.6200	0.6500	+8.333%	125	2,255	+223.077%
2025-03-31	0.5600	0.6400	0.5600	0.6000	-7.692%	44	2,155	+250.000%
2025-03-28	0.7500	0.7500	0.6500	0.6500	-7.143%	52	2,149	+223.077%
2025-03-27	0.7500	0.7500	0.7000	0.7000	-5.405%	3	2,124	+200.000%
2025-03-26	0.7500	0.7500	0.7400	0.7400	-1.333%	31	2,121	+183.784%
2025-03-25	0.7500	0.7500	0.7500	0.7500	-9.639%	1	2,117	+180.000%
2025-03-24	0.7600	0.8300	0.7600	0.8300	+10.667%	11	2,116	+153.012%
2025-03-21	0.7500	0.7500	0.7500	0.7500	-6.250%	30	2,122	+180.000%
2025-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	100	2,107	+162.500%
2025-03-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,007	+180.000%
2025-03-18	0.7000	0.7000	0.7000	0.7000	-4.110%	1	2,008	+200.000%
2025-03-17	0.7000	0.7600	0.7000	0.7300	+4.286%	131	2,007	+187.671%
2025-03-14	0.7300	0.7500	0.7000	0.7000	0.000%	402	1,876	+200.000%
2025-03-11	0.7500	0.7500	0.6000	0.7000	+14.754%	79	1,687	+200.000%
2025-03-10	0.6800	0.6800	0.6100	0.6100	-12.857%	8	1,624	+244.262%
2025-03-07	0.7000	0.7000	0.6800	0.7000	+2.941%	6	1,616	+200.000%
2025-03-06	0.7500	0.7500	0.6600	0.6800	-13.924%	31	1,603	+208.824%
2025-03-05	0.7000	0.7900	0.7000	0.7900	+5.333%	60	1,603	+165.823%
2025-03-04	0.7000	0.7500	0.7000	0.7500	+7.143%	45	1,543	+180.000%
2025-03-03	0.7500	0.7500	0.7000	0.7000	-5.405%	61	1,511	+200.000%
2025-02-28	0.7500	0.7500	0.7400	0.7400	-1.333%	98	1,450	+183.784%
2025-02-27	1.3800	1.3800	0.7500	0.7500	-6.250%	30	1,421	+180.000%
2025-02-26	0.8400	0.8500	0.8000	0.8000	+6.667%	22	1,411	+162.500%
2025-02-25	0.8000	0.8000	0.7500	0.7500	-11.765%	158	1,231	+180.000%
2025-02-24	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,231	+147.059%
2025-02-21	0.8600	0.8700	0.8000	0.8500	0.000%	52	1,226	+147.059%
2025-02-19	0.9000	0.9000	0.8500	0.8500	-5.556%	47	1,200	+147.059%
2025-02-18	0.9000	0.9800	0.8700	0.9000	+1.124%	67	1,153	+133.333%
2025-02-14	1.0000	1.0000	0.8900	0.8900	-11.000%	314	939	+135.955%
2025-02-13	1.0000	1.0000	1.0000	1.0000	+1.010%	1	939	+110.000%
2025-02-12	1.0500	1.0500	0.9900	0.9900	-1.000%	62	938	+112.121%
2025-02-11	1.0700	1.0700	1.0000	1.0000	-4.762%	51	877	+110.000%
2025-02-10	1.0500	1.0500	1.0500	1.0500	0.000%	5	826	+100.000%
2025-02-07	1.1000	1.1000	1.0500	1.0500	0.000%	34	821	+100.000%
2025-02-06	1.1000	1.1000	1.0500	1.0500	+0.962%	2	804	+100.000%
2025-02-03	1.0000	1.0500	1.0000	1.0400	-5.455%	111	802	+101.923%
2025-01-31	1.1000	1.1000	1.1000	1.1000	-4.348%	12	691	+90.909%
2025-01-30	1.1500	1.1500	1.1500	1.1500	+9.524%	5	685	+82.609%
2025-01-28	1.0200	1.1000	1.0200	1.0500	+5.000%	64	680	+100.000%
2025-01-27	1.2500	1.2500	1.0000	1.0000	-20.000%	19	621	+110.000%
2025-01-24	1.2500	1.2500	1.2500	1.2500	+1.626%	10	602	+68.000%
2025-01-23	1.2500	1.2500	1.2300	1.2300	+2.500%	7	597	+70.732%
2025-01-22	1.3000	1.3000	1.2000	1.2000	+9.091%	20	591	+75.000%
2025-01-16	1.1000	1.1000	1.1000	1.1000	-8.333%	5	571	+90.909%
2025-01-15	1.2000	1.2000	1.1900	1.2000	0.000%	80	566	+75.000%
2025-01-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	486	+75.000%
2025-01-10	1.2900	1.2900	1.2000	1.2000	0.000%	52	485	+75.000%
2025-01-02	1.2000	1.2000	1.2000	1.2000	+12.150%	1	459	+75.000%
2024-12-31	1.1600	1.1600	1.0700	1.0700	-6.957%	35	423	+96.262%
2024-12-30	1.1800	1.1800	1.1500	1.1500	+6.481%	9	423	+82.609%
2024-12-27	1.1800	1.2000	1.0800	1.0800	-10.000%	234	414	+94.444%
2024-12-26	1.2000	1.2000	1.2000	1.2000	0.000%	9	322	+75.000%
2024-12-23	1.2000	1.2000	1.2000	1.2000	0.000%	1	313	+75.000%
2024-12-20	1.2000	1.2000	1.2000	1.2000	-4.000%	10	313	+75.000%
2024-12-19	1.2500	1.2500	1.2500	1.2500	-7.407%	5	303	+68.000%
2024-12-18	1.3500	1.3500	1.3500	1.3500	+3.846%	5	298	+55.556%
2024-12-17	1.3000	1.3000	1.3000	1.3000	-3.704%	5	293	+61.538%
2024-12-16	1.3500	1.3500	1.3500	1.3500	-3.571%	5	283	+55.556%
2024-12-13	1.4000	1.4000	1.4000	1.4000	-3.448%	20	283	+50.000%
2024-12-12	1.5500	1.5500	1.4500	1.4500	-6.452%	25	273	+44.828%
2024-12-11	1.5500	1.5500	1.5500	1.5500	+3.333%	5	248	+35.484%
2024-12-10	1.5000	1.5000	1.5000	1.5000	0.000%	10	243	+40.000%
2024-12-09	1.6000	1.6000	1.5000	1.5000	-9.091%	15	233	+40.000%
2024-11-21	1.6500	1.6500	1.6500	1.6500	+18.705%	1	218	+27.273%
2024-11-13	1.3900	1.3900	1.3900	1.3900	+1.460%	1	217	+51.079%
2024-11-12	1.3700	1.3700	1.3700	1.3700	-2.143%	5	216	+53.285%
2024-11-11	1.4500	1.4500	1.3500	1.4000	-20.000%	30	211	+50.000%
2024-11-08	1.6000	1.7500	1.4000	1.7500	-3.315%	64	181	+20.000%
2024-10-31	1.8100	1.8100	1.8100	1.8100	+6.471%	2	159	+16.022%
2024-10-18	1.7000	1.7000	1.7000	1.7000	+44.068%	12	159	+23.529%
2024-10-10	1.1500	1.1800	1.1500	1.1800	+2.609%	27	153	+77.966%
2024-10-09	1.1500	1.2000	1.1500	1.1500	-8.000%	57	128	+82.609%
2024-10-07	1.2500	1.2500	1.2500	1.2500	0.000%	20	71	+68.000%
2024-10-03	1.5000	1.5000	1.2500	1.2500	0.000%	30	51	+68.000%
2024-10-01	1.2500	1.2500	1.2500	1.2500	+4.167%	8	21	+68.000%
2024-09-27	1.2000	1.2000	1.2000	1.2000	+20.000%	6	13	+75.000%
2024-09-20	0.9500	1.2000	0.9500	1.0000	+5.263%	20	10	+110.000%
2024-09-16	0.9800	0.9800	0.9500	0.9500	0.000%	2	2	+121.053%