Dark

DNN20261016C5
DNN Oct 16 2026 5.00 Call (DNN261016C00005000)
option OPRA

EOD

Sep 11, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,786	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	3	6,786	+66.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,789	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-40.000%	1	6,790	-16.667%
2026-08-25	0.0500	0.1000	0.0500	0.1000	+100.000%	275	6,790	-50.000%
2026-08-24	0.0500	0.0800	0.0300	0.0500	0.000%	10	6,769	0.000%
2026-08-21	0.0500	0.0700	0.0500	0.0500	0.000%	30	6,768	0.000%
2026-08-06	0.1000	0.1000	0.0500	0.0500	-50.000%	2	6,759	0.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+66.667%	2	6,761	-50.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	6,759	-16.667%
2026-07-28	0.0600	0.0600	0.0500	0.0500	0.000%	3	7,532	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	5	7,532	0.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	0.000%	3	7,532	-28.571%
2026-07-23	0.1000	0.1000	0.0700	0.0700	-12.500%	14	7,532	-28.571%
2026-07-22	0.0500	0.0800	0.0500	0.0800	+60.000%	34	7,532	-37.500%
2026-07-21	0.0400	0.0500	0.0400	0.0500	0.000%	7	7,502	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	18	7,503	0.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	7,503	-37.500%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-14.286%	14	7,503	-16.667%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-22.222%	35	7,504	-28.571%
2026-07-14	0.1100	0.1100	0.0900	0.0900	+28.571%	3	7,503	-44.444%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-30.000%	1	7,502	-28.571%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	7,501	-50.000%
2026-07-07	0.1000	0.1000	0.0800	0.0800	-27.273%	4	7,500	-37.500%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+37.500%	1	7,501	-54.545%
2026-07-02	0.1500	0.1500	0.0800	0.0800	-20.000%	13	7,501	-37.500%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-16.667%	110	7,501	-50.000%
2026-06-26	0.1000	0.1200	0.1000	0.1200	-20.000%	28	7,611	-58.333%
2026-06-25	0.1000	0.1500	0.1000	0.1500	+7.143%	70	7,611	-66.667%
2026-06-24	0.1100	0.1400	0.1100	0.1400	0.000%	39	7,648	-64.286%
2026-06-23	0.1500	0.1500	0.1300	0.1400	+40.000%	37	7,648	-64.286%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	7,644	-50.000%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-16.667%	32	7,613	-66.667%
2026-06-17	0.1500	0.1800	0.1500	0.1800	+12.500%	10	7,613	-72.222%
2026-06-16	0.1000	0.1600	0.1000	0.1600	+6.667%	185	7,613	-68.750%
2026-06-15	0.1600	0.2000	0.1500	0.1500	+15.385%	83	7,430	-66.667%
2026-06-12	0.1300	0.1300	0.1300	0.1300	0.000%	2	7,417	-61.538%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-7.143%	2	7,417	-61.538%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-30.000%	3	7,416	-64.286%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-4.762%	5	7,413	-75.000%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	30	7,418	-76.190%
2026-06-02	0.1500	0.3500	0.1500	0.2000	-20.000%	64	7,418	-75.000%
2026-06-01	0.1800	0.2500	0.1800	0.2500	+25.000%	6	7,391	-80.000%
2026-05-29	0.2400	0.2400	0.2000	0.2000	0.000%	201	7,391	-75.000%
2026-05-28	0.1500	0.2000	0.1500	0.2000	0.000%	35	7,283	-75.000%
2026-05-27	0.2000	0.2000	0.1500	0.2000	+33.333%	5	7,282	-75.000%
2026-05-26	0.2000	0.2000	0.1500	0.1500	0.000%	6	7,277	-66.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,274	-66.667%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,273	-66.667%
2026-05-20	0.1300	0.1500	0.1300	0.1500	+15.385%	9	7,273	-66.667%
2026-05-19	0.2000	0.2000	0.1300	0.1300	-35.000%	28	7,292	-61.538%
2026-05-18	0.1700	0.2000	0.1700	0.2000	0.000%	8	7,292	-75.000%
2026-05-15	0.2500	0.2500	0.1500	0.2000	-20.000%	20	7,292	-75.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-7.407%	10	7,293	-80.000%
2026-05-13	0.2500	0.2700	0.2500	0.2700	-10.000%	2	7,295	-81.481%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	8	7,295	-83.333%
2026-05-11	0.3500	0.3500	0.3000	0.3500	0.000%	9	7,295	-85.714%
2026-05-08	0.3000	0.3500	0.3000	0.3500	+2.941%	11	7,291	-85.714%
2026-05-07	0.3700	0.3700	0.3400	0.3400	-15.000%	57	7,291	-85.294%
2026-05-06	0.4000	0.4100	0.3700	0.4000	+53.846%	14	7,291	-87.500%
2026-05-05	0.3600	0.3600	0.2600	0.2600	-18.750%	21	7,300	-80.769%
2026-05-04	0.3200	0.3200	0.3200	0.3200	-8.571%	2	7,311	-84.375%
2026-05-01	0.3800	0.3800	0.3500	0.3500	+12.903%	21	7,307	-85.714%
2026-04-30	0.3100	0.3100	0.3100	0.3100	-22.500%	1	7,307	-83.871%
2026-04-29	0.3000	0.4000	0.3000	0.4000	+25.000%	80	7,307	-87.500%
2026-04-28	0.3500	0.3500	0.3200	0.3200	-36.000%	2	7,297	-84.375%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+25.000%	60	7,297	-90.000%
2026-04-24	0.4000	0.4000	0.3600	0.4000	-4.762%	732	7,297	-87.500%
2026-04-23	0.5000	0.5500	0.3500	0.4200	-14.286%	971	6,568	-88.095%
2026-04-22	0.4000	0.4900	0.4000	0.4900	+22.500%	84	6,273	-89.796%
2026-04-21	0.4500	0.4500	0.4000	0.4000	0.000%	10	6,204	-87.500%
2026-04-20	0.4500	0.4600	0.4000	0.4000	-11.111%	21	6,204	-87.500%
2026-04-16	0.4600	0.5000	0.4500	0.4500	+7.143%	144	6,199	-88.889%
2026-04-15	0.4400	0.4500	0.4200	0.4200	+5.000%	15	6,086	-88.095%
2026-04-14	0.5000	0.5000	0.4000	0.4000	+17.647%	8	6,072	-87.500%
2026-04-10	0.3400	0.3400	0.3400	0.3400	-15.000%	1	6,074	-85.294%
2026-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	10	6,074	-87.500%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+17.647%	1	6,064	-87.500%
2026-04-07	0.3500	0.3500	0.3400	0.3400	-15.000%	13	6,064	-85.294%
2026-04-01	0.4500	0.4500	0.4000	0.4000	+14.286%	10	6,076	-87.500%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-22.222%	6,001	6,075	-85.714%
2026-03-30	0.4500	0.4500	0.4500	0.4500	+32.353%	1	181	-88.889%
2026-03-27	0.3200	0.3400	0.3200	0.3400	-2.857%	55	181	-85.294%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	15	166	-85.714%
2026-03-25	0.4000	0.4000	0.4000	0.4000	+8.108%	5	161	-87.500%
2026-03-20	0.3700	0.3700	0.3700	0.3700	-17.778%	13	161	-86.486%
2026-03-19	0.4000	0.4500	0.4000	0.4500	+12.500%	4	161	-88.889%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-38.462%	1	159	-87.500%
2026-03-10	0.5000	0.6500	0.5000	0.6500	+20.370%	55	160	-92.308%
2026-03-06	0.5400	0.5400	0.5400	0.5400	+8.000%	2	205	-90.741%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-37.500%	50	203	-90.000%
2026-03-02	0.7500	0.9000	0.7500	0.8000	-15.789%	170	253	-93.750%
2026-02-27	0.9500	0.9500	0.9500	0.9500	+37.681%	1	83	-94.737%
2026-02-26	0.8100	0.8100	0.6900	0.6900	+1.471%	8	82	-92.754%
2026-02-25	0.8000	0.8000	0.6800	0.6800	-13.924%	5	74	-92.647%
2026-02-24	0.7900	0.7900	0.7900	0.7900	+5.333%	32	74	-93.671%
2026-02-23	0.7500	0.7700	0.7500	0.7500	+7.143%	41	42	-93.333%
2026-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-92.857%