Dark

DNN20261016C5
DNN Oct 16 2026 5.00 Call (DNN261016C00005000)
option OPRA

EOD

Jul 15, 2026

0.0700-22.222%(-0.0200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0700	0.0700	0.0700	0.0700	-22.222%	35	7,504	0.000%
2026-07-14	0.1100	0.1100	0.0900	0.0900	+28.571%	3	7,503	-22.222%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-30.000%	1	7,502	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	7,501	-30.000%
2026-07-07	0.1000	0.1000	0.0800	0.0800	-27.273%	4	7,500	-12.500%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+37.500%	1	7,501	-36.364%
2026-07-02	0.1500	0.1500	0.0800	0.0800	-20.000%	13	7,501	-12.500%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-16.667%	110	7,501	-30.000%
2026-06-26	0.1000	0.1200	0.1000	0.1200	-20.000%	28	7,611	-41.667%
2026-06-25	0.1000	0.1500	0.1000	0.1500	+7.143%	70	7,611	-53.333%
2026-06-24	0.1100	0.1400	0.1100	0.1400	0.000%	39	7,648	-50.000%
2026-06-23	0.1500	0.1500	0.1300	0.1400	+40.000%	37	7,648	-50.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	7,644	-30.000%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-16.667%	32	7,613	-53.333%
2026-06-17	0.1500	0.1800	0.1500	0.1800	+12.500%	10	7,613	-61.111%
2026-06-16	0.1000	0.1600	0.1000	0.1600	+6.667%	185	7,613	-56.250%
2026-06-15	0.1600	0.2000	0.1500	0.1500	+15.385%	83	7,430	-53.333%
2026-06-12	0.1300	0.1300	0.1300	0.1300	0.000%	2	7,417	-46.154%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-7.143%	2	7,417	-46.154%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-30.000%	3	7,416	-50.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-4.762%	5	7,413	-65.000%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	30	7,418	-66.667%
2026-06-02	0.1500	0.3500	0.1500	0.2000	-20.000%	64	7,418	-65.000%
2026-06-01	0.1800	0.2500	0.1800	0.2500	+25.000%	6	7,391	-72.000%
2026-05-29	0.2400	0.2400	0.2000	0.2000	0.000%	201	7,391	-65.000%
2026-05-28	0.1500	0.2000	0.1500	0.2000	0.000%	35	7,283	-65.000%
2026-05-27	0.2000	0.2000	0.1500	0.2000	+33.333%	5	7,282	-65.000%
2026-05-26	0.2000	0.2000	0.1500	0.1500	0.000%	6	7,277	-53.333%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,274	-53.333%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,273	-53.333%
2026-05-20	0.1300	0.1500	0.1300	0.1500	+15.385%	9	7,273	-53.333%
2026-05-19	0.2000	0.2000	0.1300	0.1300	-35.000%	28	7,292	-46.154%
2026-05-18	0.1700	0.2000	0.1700	0.2000	0.000%	8	7,292	-65.000%
2026-05-15	0.2500	0.2500	0.1500	0.2000	-20.000%	20	7,292	-65.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-7.407%	10	7,293	-72.000%
2026-05-13	0.2500	0.2700	0.2500	0.2700	-10.000%	2	7,295	-74.074%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	8	7,295	-76.667%
2026-05-11	0.3500	0.3500	0.3000	0.3500	0.000%	9	7,295	-80.000%
2026-05-08	0.3000	0.3500	0.3000	0.3500	+2.941%	11	7,291	-80.000%
2026-05-07	0.3700	0.3700	0.3400	0.3400	-15.000%	57	7,291	-79.412%
2026-05-06	0.4000	0.4100	0.3700	0.4000	+53.846%	14	7,291	-82.500%
2026-05-05	0.3600	0.3600	0.2600	0.2600	-18.750%	21	7,300	-73.077%
2026-05-04	0.3200	0.3200	0.3200	0.3200	-8.571%	2	7,311	-78.125%
2026-05-01	0.3800	0.3800	0.3500	0.3500	+12.903%	21	7,307	-80.000%
2026-04-30	0.3100	0.3100	0.3100	0.3100	-22.500%	1	7,307	-77.419%
2026-04-29	0.3000	0.4000	0.3000	0.4000	+25.000%	80	7,307	-82.500%
2026-04-28	0.3500	0.3500	0.3200	0.3200	-36.000%	2	7,297	-78.125%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+25.000%	60	7,297	-86.000%
2026-04-24	0.4000	0.4000	0.3600	0.4000	-4.762%	732	7,297	-82.500%
2026-04-23	0.5000	0.5500	0.3500	0.4200	-14.286%	971	6,568	-83.333%
2026-04-22	0.4000	0.4900	0.4000	0.4900	+22.500%	84	6,273	-85.714%
2026-04-21	0.4500	0.4500	0.4000	0.4000	0.000%	10	6,204	-82.500%
2026-04-20	0.4500	0.4600	0.4000	0.4000	-11.111%	21	6,204	-82.500%
2026-04-16	0.4600	0.5000	0.4500	0.4500	+7.143%	144	6,199	-84.444%
2026-04-15	0.4400	0.4500	0.4200	0.4200	+5.000%	15	6,086	-83.333%
2026-04-14	0.5000	0.5000	0.4000	0.4000	+17.647%	8	6,072	-82.500%
2026-04-10	0.3400	0.3400	0.3400	0.3400	-15.000%	1	6,074	-79.412%
2026-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	10	6,074	-82.500%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+17.647%	1	6,064	-82.500%
2026-04-07	0.3500	0.3500	0.3400	0.3400	-15.000%	13	6,064	-79.412%
2026-04-01	0.4500	0.4500	0.4000	0.4000	+14.286%	10	6,076	-82.500%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-22.222%	6,001	6,075	-80.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	+32.353%	1	181	-84.444%
2026-03-27	0.3200	0.3400	0.3200	0.3400	-2.857%	55	181	-79.412%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	15	166	-80.000%
2026-03-25	0.4000	0.4000	0.4000	0.4000	+8.108%	5	161	-82.500%
2026-03-20	0.3700	0.3700	0.3700	0.3700	-17.778%	13	161	-81.081%
2026-03-19	0.4000	0.4500	0.4000	0.4500	+12.500%	4	161	-84.444%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-38.462%	1	159	-82.500%
2026-03-10	0.5000	0.6500	0.5000	0.6500	+20.370%	55	160	-89.231%
2026-03-06	0.5400	0.5400	0.5400	0.5400	+8.000%	2	205	-87.037%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-37.500%	50	203	-86.000%
2026-03-02	0.7500	0.9000	0.7500	0.8000	-15.789%	170	253	-91.250%
2026-02-27	0.9500	0.9500	0.9500	0.9500	+37.681%	1	83	-92.632%
2026-02-26	0.8100	0.8100	0.6900	0.6900	+1.471%	8	82	-89.855%
2026-02-25	0.8000	0.8000	0.6800	0.6800	-13.924%	5	74	-89.706%
2026-02-24	0.7900	0.7900	0.7900	0.7900	+5.333%	32	74	-91.139%
2026-02-23	0.7500	0.7700	0.7500	0.7500	+7.143%	41	42	-90.667%
2026-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-90.000%