Dark

DNN20261016C3
DNN Oct 16 2026 3.00 Call (DNN261016C00003000)
option OPRA

EOD

Sep 11, 2026

0.3000-25.000%(-0.1000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4000	0.4000	0.2700	0.3000	-25.000%	56	1,113	0.000%
2026-09-10	0.4400	0.4400	0.4000	0.4000	-23.077%	8	1,087	-25.000%
2026-09-09	0.5000	0.5200	0.5000	0.5200	-5.455%	101	1,087	-42.308%
2026-09-08	0.5500	0.6000	0.5200	0.5500	+7.843%	122	1,187	-45.455%
2026-09-04	0.5000	0.5600	0.5000	0.5100	+6.250%	11	1,100	-41.176%
2026-09-03	0.5000	0.5400	0.4500	0.4800	+20.000%	60	1,100	-37.500%
2026-09-02	0.4500	0.4500	0.4000	0.4000	-2.439%	37	1,150	-25.000%
2026-09-01	0.4200	0.5000	0.4100	0.4100	-31.667%	73	1,142	-26.829%
2026-08-28	0.7000	0.7000	0.6000	0.6000	-25.000%	19	1,084	-50.000%
2026-08-27	0.7600	0.8000	0.7600	0.8000	-2.439%	10	1,098	-62.500%
2026-08-25	0.7200	0.9000	0.7200	0.8200	+17.143%	117	1,088	-63.415%
2026-08-24	0.6500	0.7100	0.6500	0.7000	+11.111%	129	1,145	-57.143%
2026-08-21	0.5500	0.6500	0.5500	0.6300	+57.500%	26	1,020	-52.381%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-20.000%	3	1,037	-25.000%
2026-08-19	0.4500	0.5000	0.4500	0.5000	+31.579%	4	1,040	-40.000%
2026-08-18	0.4500	0.4500	0.3800	0.3800	-17.391%	36	1,038	-21.053%
2026-08-17	0.4500	0.5000	0.4500	0.4600	+2.222%	45	1,002	-34.783%
2026-08-14	0.4500	0.4500	0.4500	0.4500	-10.000%	7	997	-33.333%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,004	-40.000%
2026-08-12	0.5800	0.6200	0.5800	0.6000	+9.091%	5	1,004	-50.000%
2026-08-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,005	-45.455%
2026-08-10	0.5500	0.5500	0.5500	0.5500	+17.021%	1	1,006	-45.455%
2026-08-06	0.4000	0.4700	0.4000	0.4700	+17.500%	2	1,005	-36.170%
2026-08-05	0.4300	0.4300	0.4000	0.4000	0.000%	3	1,006	-25.000%
2026-08-04	0.3500	0.4000	0.2500	0.4000	+21.212%	72	1,005	-25.000%
2026-08-03	0.3000	0.3300	0.3000	0.3300	-5.714%	49	969	-9.091%
2026-07-31	0.3500	0.3500	0.3000	0.3500	+2.941%	16	968	-14.286%
2026-07-30	0.3000	0.3900	0.3000	0.3400	+41.667%	7	967	-11.765%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-20.000%	18	967	+25.000%
2026-07-28	0.3500	0.3500	0.2800	0.3000	-14.286%	100	949	0.000%
2026-07-27	0.4200	0.4200	0.3500	0.3500	0.000%	10	916	-14.286%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	916	-14.286%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+28.571%	5	916	-33.333%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-7.895%	32	916	-14.286%
2026-07-16	0.3700	0.4000	0.3600	0.3800	-41.538%	33	885	-21.053%
2026-07-15	0.6500	0.6500	0.6500	0.6500	+30.000%	1	876	-53.846%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-19.355%	1	875	-40.000%
2026-07-10	0.5900	0.6200	0.5900	0.6200	+8.772%	7	875	-51.613%
2026-07-09	0.5000	0.5700	0.5000	0.5700	+18.750%	2	875	-47.368%
2026-07-08	0.5000	0.5000	0.4800	0.4800	-12.727%	2	874	-37.500%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-15.385%	1	875	-45.455%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+18.182%	6	874	-53.846%
2026-07-02	0.5500	0.5500	0.5400	0.5500	+14.583%	14	869	-45.455%
2026-06-30	0.5300	0.5300	0.4800	0.4800	-4.000%	50	869	-37.500%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-25.373%	1	869	-40.000%
2026-06-24	0.6700	0.6700	0.6700	0.6700	+3.077%	1	868	-55.224%
2026-06-23	0.6500	0.6500	0.5900	0.6500	+30.000%	548	868	-53.846%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-28.571%	1	418	-40.000%
2026-06-17	0.8000	0.8000	0.7000	0.7000	-9.091%	6	422	-57.143%
2026-06-16	0.7500	0.8000	0.7500	0.7700	+10.000%	50	422	-61.039%
2026-06-15	0.7300	0.7300	0.7000	0.7000	+25.000%	7	378	-57.143%
2026-06-12	0.5600	0.5600	0.5600	0.5600	+1.818%	1	381	-46.429%
2026-06-11	0.5500	0.5500	0.5000	0.5500	+17.021%	8	382	-45.455%
2026-06-10	0.5300	0.5300	0.4700	0.4700	-2.083%	13	375	-36.170%
2026-06-09	0.5700	0.5700	0.4800	0.4800	-22.581%	23	366	-37.500%
2026-06-05	0.5800	0.6200	0.5800	0.6200	-34.737%	15	372	-51.613%
2026-06-04	0.9500	0.9500	0.9500	0.9500	+20.253%	1	357	-68.421%
2026-06-03	1.0000	1.0000	0.7900	0.7900	-21.782%	10	356	-62.025%
2026-06-02	0.9000	1.0100	0.9000	1.0100	+26.250%	26	351	-70.297%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-5.882%	5	337	-62.500%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+6.250%	1	342	-64.706%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-5.882%	10	343	-62.500%
2026-05-27	0.8000	0.8500	0.8000	0.8500	+13.333%	55	343	-64.706%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+7.143%	2	376	-60.000%
2026-05-22	0.6900	0.7000	0.6900	0.7000	+6.061%	7	367	-57.143%
2026-05-20	0.6600	0.6600	0.6600	0.6600	-12.000%	5	367	-54.545%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1	361	-60.000%
2026-05-18	0.7300	0.7300	0.7000	0.7000	-9.091%	21	361	-57.143%
2026-05-15	0.8000	0.8000	0.7200	0.7700	-35.833%	191	361	-61.039%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+20.000%	1	253	-75.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-2.913%	31	235	-70.000%
2026-05-12	1.0300	1.0300	1.0300	1.0300	-14.167%	1	235	-70.874%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+14.286%	3	235	-75.000%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-8.696%	1	234	-71.429%
2026-05-07	1.1500	1.1500	1.1500	1.1500	+5.505%	2	235	-73.913%
2026-04-30	1.0900	1.0900	1.0900	1.0900	-5.217%	5	233	-72.477%
2026-04-28	1.1500	1.1500	1.1500	1.1500	-7.258%	1	228	-73.913%
2026-04-27	1.2500	1.2500	1.2000	1.2400	+8.772%	38	227	-75.806%
2026-04-13	1.1400	1.1400	1.1400	1.1400	-18.571%	50	219	-73.684%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+35.922%	25	193	-78.571%
2026-03-27	1.1500	1.1500	1.0300	1.0300	-20.769%	3	193	-70.874%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+13.043%	3	190	-76.923%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+15.000%	4	187	-73.913%
2026-03-24	1.0200	1.0200	1.0000	1.0000	0.000%	2	191	-70.000%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-20.000%	1	189	-70.000%
2026-03-20	1.2500	1.2500	1.2500	1.2500	+19.048%	1	190	-76.000%
2026-03-18	1.2000	1.2500	1.0500	1.0500	-8.696%	204	189	-71.429%
2026-03-17	1.2000	1.2000	1.1500	1.1500	-11.538%	2	221	-73.913%
2026-03-13	1.4000	1.4000	1.3000	1.3000	+8.333%	2	220	-76.923%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-7.692%	10	219	-75.000%
2026-03-05	1.3200	1.3200	1.3000	1.3000	-8.451%	205	209	-76.923%
2026-03-03	1.4200	1.4200	1.4200	1.4200	-14.458%	1	30	-78.873%
2026-03-02	1.6600	1.6600	1.6600	1.6600	+12.925%	5	30	-81.928%
2026-02-20	1.4700	1.4700	1.4700	1.4700	0.000%	30	30	-79.592%