Dark

Check out our Dark Pool Levels

DNN20261009C4
DNN Oct 9 2026 4.00 Call (DNN261009C00004000)
option OPRA

EOD

Sep 11, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0400	0.0400	0.0400	0.0400	-50.000%	1	94	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+14.286%	20	94	-50.000%
2026-09-08	0.0500	0.0800	0.0500	0.0700	+16.667%	15	74	-42.857%
2026-09-04	0.0700	0.0700	0.0600	0.0600	0.000%	43	17	-33.333%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-40.000%	16	17	-33.333%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-44.444%	61	1	-60.000%
2026-08-28	0.1600	0.1800	0.1600	0.1800	0.000%	60	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC