Dark

Check out our Level2View

DNN20261009C1
DNN Oct 9 2026 1.00 Call (DNN261009C00001000)
option OPRA

EOD

Sep 11, 2026

2.07-11.159%(-0.26)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.1500	2.1500	2.0700	2.0700	-11.159%	8	256	0.000%
2026-09-02	2.4100	2.4200	2.3300	2.3300	-5.668%	22	256	-11.159%
2026-09-01	2.2600	3.2500	2.2600	2.4700	-1.984%	32	248	-16.194%
2026-08-31	2.5200	2.5200	2.5200	2.5200	+5.882%	3	0	-17.857%
2026-08-28	2.5500	2.5500	2.1000	2.3800	-11.852%	36	0	-13.025%
2026-08-27	2.7900	3.5000	2.6300	2.7000	0.000%	628	0	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC