Dark

Check out our Level2View

DNN20261009C0.5
DNN Oct 9 2026 0.50 Call (DNN261009C00000500)
option OPRA

EOD

Sep 11, 2026

2.57-6.545%(-0.18)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.6700	2.6900	2.5700	2.5700	-6.545%	14	973	0.000%
2026-09-10	2.8000	2.8400	2.7500	2.7500	-8.333%	22	961	-6.545%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+1.010%	1	957	-14.333%
2026-09-04	2.9700	2.9700	2.9700	2.9700	+8.791%	5	951	-13.468%
2026-09-02	2.7400	3.7100	2.3500	2.7300	-0.727%	87	951	-5.861%
2026-09-01	2.8700	4.9000	2.7200	2.7500	-6.143%	339	894	-6.545%
2026-08-31	2.9800	3.0200	2.9200	2.9300	-2.333%	606	0	-12.287%
2026-08-28	3.2400	4.2300	2.6000	3.0000	-8.537%	190	0	-14.333%
2026-08-27	3.3000	5.3000	3.1000	3.2800	0.000%	581	0	-21.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC