Dark

Check out our Dark Pool Levels

DNN20261002C4
DNN Oct 2 2026 4.00 Call (DNN261002C00004000)
option OPRA

EOD

Sep 9, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	3	90	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-28.571%	1	87	0.000%
2026-08-31	0.0800	0.0800	0.0700	0.0700	-30.000%	6	86	-28.571%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-50.000%	2	86	-50.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	0.000%	2	85	-75.000%
2026-08-25	0.1500	0.2000	0.1500	0.2000	+33.333%	74	83	-75.000%
2026-08-24	0.1500	0.1500	0.1300	0.1500	0.000%	75	60	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC