Dark

Check out our API

DNN20261002C3.5
DNN Oct 2 2026 3.50 Call (DNN261002C00003500)
option OPRA

EOD

Sep 11, 2026

0.0400-76.471%(-0.1300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1500	0.0400	0.0400	-76.471%	38	59	0.000%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-15.000%	1	26	-76.471%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	26	-80.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	25	-73.333%
2026-09-03	0.2100	0.2100	0.1500	0.1500	0.000%	2	25	-73.333%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	5	25	-73.333%
2026-08-31	0.1500	0.2000	0.1500	0.2000	-42.857%	3	20	-80.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	5	20	-88.571%
2026-08-26	0.4900	0.4900	0.4000	0.4000	-11.111%	7	15	-90.000%
2026-08-25	0.3500	0.4900	0.3500	0.4500	+50.000%	13	9	-91.111%
2026-08-24	0.3300	0.3400	0.3000	0.3000	+7.143%	21	11	-86.667%
2026-08-21	0.3500	0.3500	0.2800	0.2800	+40.000%	2	11	-85.714%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+81.818%	3	10	-80.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-56.000%	5	7	-63.636%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+19.048%	1	0	-84.000%
2026-08-14	0.2100	0.2100	0.2100	0.2100	-16.000%	1	0	-80.952%
2026-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-84.000%

Share