Dark

Check out our API

DNN20261002C1
DNN Oct 2 2026 1.00 Call (DNN261002C00001000)
option OPRA

Inactive

Sep 3, 2026

2.21-11.600%(-0.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2100	2.2100	2.2100	2.2100	-11.600%	6	281	0.000%
2026-08-28	2.5000	2.5000	2.5000	2.5000	-3.846%	10	281	-11.600%
2026-08-24	2.6400	2.7000	2.2400	2.6000	-0.763%	704	271	-15.000%
2026-08-21	2.5900	2.6600	2.5100	2.6200	+24.762%	117	105	-15.649%
2026-08-18	2.1500	2.1800	2.1000	2.1000	-1.408%	168	69	+5.238%
2026-08-17	2.2700	2.2700	2.1300	2.1300	-9.362%	2	0	+3.756%
2026-08-14	2.4200	2.4200	2.3500	2.3500	-3.689%	3	0	-5.957%
2026-08-13	2.4400	2.4400	2.4400	2.4400	0.000%	1	0	-9.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC