Dark

Check out our Dark Pool Levels

DNN20261002C0.5
DNN Oct 2 2026 0.50 Call (DNN261002C00000500)
option OPRA

EOD

Sep 11, 2026

2.57-8.865%(-0.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.7000	2.7000	2.5700	2.5700	-8.865%	9	1,671	0.000%
2026-09-10	2.8000	2.8200	2.7400	2.8200	-4.407%	6	1,679	-8.865%
2026-09-04	2.9500	2.9500	2.9500	2.9500	-0.338%	1	1,676	-12.881%
2026-09-03	2.8800	2.9600	2.8800	2.9600	+6.859%	6	1,676	-13.176%
2026-09-02	2.7800	2.8000	2.7700	2.7700	0.000%	5	1,676	-7.220%
2026-09-01	2.8200	2.8200	2.7700	2.7700	-7.667%	11	1,671	-7.220%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,662	-14.333%
2026-08-24	3.1100	3.2000	3.0800	3.1500	+1.286%	295	1,661	-18.413%
2026-08-21	2.9900	3.8400	2.2500	3.1100	+15.613%	239	1,508	-17.363%
2026-08-20	2.7700	2.8000	2.4000	2.6900	-3.237%	294	1,289	-4.461%
2026-08-19	2.7200	3.9800	2.3500	2.7800	+6.923%	311	1,042	-7.554%
2026-08-18	2.2500	4.7000	2.2000	2.6000	-7.143%	177	786	-1.154%
2026-08-17	2.2000	3.6300	2.2000	2.8000	-1.060%	874	0	-8.214%
2026-08-14	2.9100	2.9300	2.6100	2.8300	-1.394%	174	0	-9.187%
2026-08-13	2.8500	3.7500	2.2500	2.8700	0.000%	97	0	-10.453%

Share