Dark

DNN20260717P3
DNN Jul 17 2026 3.00 Put (DNN260717P00003000)
option OPRA

EOD

Jul 15, 2026

0.0400+33.333%(+0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0200	0.0400	+33.333%	27	906	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-66.667%	7	931	+33.333%
2026-07-13	0.0500	0.1000	0.0200	0.0900	+50.000%	104	938	-55.556%
2026-07-10	0.0500	0.0600	0.0500	0.0600	-14.286%	24	889	-33.333%
2026-07-09	0.0800	0.0800	0.0700	0.0700	-22.222%	3	889	-42.857%
2026-07-08	0.1000	0.1000	0.0900	0.0900	+28.571%	34	891	-55.556%
2026-07-07	0.0700	0.1000	0.0500	0.0700	+40.000%	127	890	-42.857%
2026-07-06	0.0500	0.0700	0.0500	0.0500	-37.500%	12	805	-20.000%
2026-07-02	0.1000	0.1000	0.0500	0.0800	-33.333%	17	790	-50.000%
2026-07-01	0.0500	0.1400	0.0500	0.1200	0.000%	27	790	-66.667%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-20.000%	1	783	-66.667%
2026-06-29	0.1500	0.1500	0.1200	0.1500	+50.000%	71	782	-73.333%
2026-06-26	0.1500	0.1900	0.1000	0.1000	-33.333%	6	776	-60.000%
2026-06-25	0.1000	0.1500	0.1000	0.1500	+25.000%	4	770	-73.333%
2026-06-24	0.1500	0.1500	0.1200	0.1200	+20.000%	56	766	-66.667%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+25.000%	5	761	-60.000%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-20.000%	9	756	-50.000%
2026-06-18	0.1000	0.1000	0.0900	0.1000	0.000%	33	1,944	-60.000%
2026-06-17	0.0700	0.1000	0.0700	0.1000	+11.111%	1,239	1,944	-60.000%
2026-06-16	0.1000	0.1100	0.0900	0.0900	-10.000%	16	1,944	-55.556%
2026-06-15	0.1400	0.1400	0.1000	0.1000	-50.000%	51	1,950	-60.000%
2026-06-12	0.2500	0.2500	0.2000	0.2000	-33.333%	4	1,964	-80.000%
2026-06-11	0.3300	0.3300	0.2500	0.3000	-14.286%	11	1,962	-86.667%
2026-06-10	0.3000	0.3500	0.3000	0.3500	+25.000%	80	1,967	-88.571%
2026-06-09	0.2200	0.2800	0.2200	0.2800	+12.000%	41	1,937	-85.714%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,896	-84.000%
2026-06-05	0.2500	0.2800	0.2500	0.2600	+73.333%	22	1,894	-84.615%
2026-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,875	-73.333%
2026-06-03	0.1200	0.1700	0.1200	0.1500	+36.364%	46	1,874	-73.333%
2026-06-02	0.1200	0.1200	0.1100	0.1100	-26.667%	5	1,828	-63.636%
2026-06-01	0.1800	0.1800	0.1500	0.1500	0.000%	5	1,831	-73.333%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+15.385%	20	1,834	-73.333%
2026-05-28	0.1500	0.1500	0.1300	0.1300	-13.333%	4	1,814	-69.231%
2026-05-27	0.2000	0.2000	0.1500	0.1500	-6.250%	16	1,817	-73.333%
2026-05-26	0.1500	0.2000	0.1500	0.1600	-27.273%	30	1,811	-75.000%
2026-05-22	0.2000	0.2200	0.2000	0.2200	0.000%	27	1,762	-81.818%
2026-05-21	0.2000	0.2200	0.2000	0.2200	-12.000%	10	1,752	-81.818%
2026-05-20	0.2500	0.2500	0.2000	0.2500	-13.793%	63	1,752	-84.000%
2026-05-19	0.2000	0.2900	0.2000	0.2900	+38.095%	1,334	423	-86.207%
2026-05-18	0.2100	0.2500	0.2100	0.2100	0.000%	12	423	-80.952%
2026-05-15	0.2000	0.2200	0.2000	0.2100	+31.250%	12	423	-80.952%
2026-05-14	0.1500	0.1600	0.1500	0.1600	+6.667%	26	411	-75.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	39	422	-73.333%
2026-05-07	0.1500	0.1500	0.1400	0.1500	+7.143%	3	422	-73.333%
2026-05-05	0.1800	0.1900	0.1300	0.1400	-6.667%	48	421	-71.429%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-6.250%	1	414	-73.333%
2026-04-30	0.1600	0.1600	0.1600	0.1600	+23.077%	16	413	-75.000%
2026-04-27	0.1600	0.1600	0.1300	0.1300	-13.333%	8	408	-69.231%
2026-04-24	0.1500	0.1500	0.1500	0.1500	+15.385%	41	411	-73.333%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-13.333%	1	370	-69.231%
2026-04-16	0.2000	0.2000	0.1500	0.1500	+25.000%	60	370	-73.333%
2026-04-15	0.1500	0.1500	0.0500	0.1200	-33.333%	8	391	-66.667%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-10.000%	1	383	-77.778%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-9.091%	1	383	-80.000%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-18.519%	1	382	-81.818%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+8.000%	1	381	-85.185%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+19.048%	1	381	-84.000%
2026-04-01	0.2100	0.2100	0.2100	0.2100	-34.375%	4	380	-80.952%
2026-03-31	0.2500	0.3300	0.2500	0.3200	+6.667%	31	380	-87.500%
2026-03-30	0.3500	0.3500	0.3000	0.3000	-14.286%	28	351	-86.667%
2026-03-27	0.4000	0.4000	0.3500	0.3500	0.000%	56	333	-88.571%
2026-03-26	0.3500	0.3500	0.3500	0.3500	0.000%	51	327	-88.571%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+16.667%	75	276	-88.571%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-23.077%	1	201	-86.667%
2026-03-20	0.4000	0.4000	0.3900	0.3900	-2.500%	5	200	-89.744%
2026-03-19	0.4000	0.4000	0.4000	0.4000	+33.333%	6	199	-90.000%
2026-03-16	0.2800	0.3000	0.2800	0.3000	+36.364%	18	205	-86.667%
2026-03-12	0.2500	0.2500	0.2200	0.2200	-26.667%	6	189	-81.818%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+20.000%	5	193	-86.667%
2026-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	3	188	-84.000%
2026-03-03	0.2600	0.2600	0.2500	0.2500	+13.636%	75	185	-84.000%
2026-02-27	0.2200	0.2200	0.2200	0.2200	+46.667%	10	147	-81.818%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	137	-73.333%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-9.091%	10	146	-80.000%
2026-02-24	0.2200	0.2200	0.2200	0.2200	-12.000%	20	146	-81.818%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-3.846%	5	164	-84.000%
2026-02-19	0.2600	0.2600	0.2600	0.2600	-16.129%	10	169	-84.615%
2026-02-18	0.3100	0.3100	0.3100	0.3100	0.000%	3	159	-87.097%
2026-02-06	0.3800	0.3800	0.3100	0.3100	-3.125%	20	162	-87.097%
2026-02-04	0.3100	0.3200	0.3100	0.3200	-8.571%	3	142	-87.500%
2026-02-02	0.3000	0.3500	0.3000	0.3500	+16.667%	10	139	-88.571%
2026-01-28	0.3000	0.3000	0.3000	0.3000	+3.448%	1	142	-86.667%
2026-01-23	0.2900	0.2900	0.2900	0.2900	0.000%	10	142	-86.207%
2026-01-22	0.3000	0.3000	0.2900	0.2900	-17.143%	12	132	-86.207%
2026-01-21	0.3600	0.3600	0.3500	0.3500	+6.061%	3	120	-88.571%
2026-01-20	0.3500	0.3500	0.3300	0.3300	-8.333%	13	117	-87.879%
2026-01-16	0.3000	0.4200	0.3000	0.3600	-10.000%	93	37	-88.889%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+5.263%	1	37	-90.000%
2026-01-14	0.3800	0.3800	0.3800	0.3800	-5.000%	1	37	-89.474%
2026-01-13	0.4000	0.4000	0.4000	0.4000	-27.273%	3	37	-90.000%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-15.385%	4	30	-92.727%
2026-01-02	0.6500	0.6500	0.6500	0.6500	-26.136%	1	30	-93.846%
2025-12-17	0.8800	0.8800	0.8800	0.8800	+3.529%	1	30	-95.455%
2025-12-12	0.8500	0.8500	0.8500	0.8500	+13.333%	13	29	-95.294%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-13.793%	1	16	-94.667%
2025-11-26	0.8500	0.8700	0.8500	0.8700	-3.333%	12	3	-95.402%
2025-11-25	0.9000	0.9000	0.9000	0.9000	0.000%	3	3	-95.556%