Dark

DNN20260717P3.5
DNN Jul 17 2026 3.50 Put (DNN260717P00003500)
option OPRA

EOD

Jul 15, 2026

0.4000+14.286%(+0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3500	0.4800	0.3500	0.4000	+14.286%	13	239	0.000%
2026-07-14	0.5400	0.5400	0.3500	0.3500	+16.667%	39	521	+14.286%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+7.143%	6	541	+33.333%
2026-07-10	0.2900	0.2900	0.2800	0.2800	-22.222%	2	674	+42.857%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-28.000%	4	675	+11.111%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+56.250%	5	679	-20.000%
2026-07-06	0.3000	0.3200	0.2500	0.3200	-11.111%	23	679	+25.000%
2026-07-02	0.4000	0.4000	0.3000	0.3600	-20.000%	59	695	+11.111%
2026-07-01	0.6000	0.6000	0.3800	0.4500	0.000%	36	695	-11.111%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+9.756%	10	714	-11.111%
2026-06-29	0.4700	0.4700	0.4100	0.4100	-12.766%	2	704	-2.439%
2026-06-26	0.4300	0.4700	0.4300	0.4700	+4.444%	70	704	-14.894%
2026-06-25	0.4100	0.4500	0.4100	0.4500	+28.571%	64	671	-11.111%
2026-06-23	0.3700	0.3700	0.3500	0.3500	+16.667%	10	731	+14.286%
2026-06-22	0.3000	0.3800	0.3000	0.3000	-14.286%	60	735	+33.333%
2026-06-18	0.3500	0.3600	0.3400	0.3500	+40.000%	25	666	+14.286%
2026-06-17	0.3000	0.3000	0.2500	0.2500	-16.667%	6	666	+60.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	22	666	+33.333%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-33.962%	7	655	+14.286%
2026-06-12	0.4900	0.5300	0.4900	0.5300	-24.286%	13	659	-24.528%
2026-06-10	0.7000	0.7000	0.7000	0.7000	0.000%	4	665	-42.857%
2026-06-09	0.6500	0.7000	0.6500	0.7000	+11.111%	52	669	-42.857%
2026-06-05	0.5000	0.6300	0.5000	0.6300	+46.512%	27	617	-36.508%
2026-06-03	0.3000	0.4300	0.3000	0.4300	+48.276%	89	592	-6.977%
2026-06-02	0.3500	0.3500	0.2900	0.2900	-17.143%	17	553	+37.931%
2026-06-01	0.3800	0.3800	0.3500	0.3500	0.000%	21	559	+14.286%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-23.913%	3	538	+14.286%
2026-05-26	0.4500	0.4600	0.4500	0.4600	-11.538%	10	537	-13.043%
2026-05-21	0.5000	0.5200	0.5000	0.5200	-5.455%	11	527	-23.077%
2026-05-20	0.6000	0.6000	0.5300	0.5500	+5.769%	22	516	-27.273%
2026-05-18	0.5000	0.5200	0.5000	0.5200	+4.000%	2	495	-23.077%
2026-05-15	0.4500	0.5000	0.4500	0.5000	+35.135%	5	495	-20.000%
2026-05-14	0.3700	0.3700	0.3700	0.3700	+8.824%	1	492	+8.108%
2026-05-13	0.3200	0.3400	0.3200	0.3400	+47.826%	12	481	+17.647%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-48.889%	25	481	+73.913%
2026-05-08	0.3300	0.4500	0.3000	0.4500	+45.161%	15	456	-11.111%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-11.429%	5	452	+29.032%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+6.061%	1	451	+14.286%
2026-04-30	0.3300	0.3300	0.3300	0.3300	-10.811%	2	451	+21.212%
2026-04-29	0.3500	0.3700	0.3500	0.3700	+5.714%	3	449	+8.108%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+40.000%	2	446	+14.286%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-16.667%	75	446	+60.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-3.226%	6	371	+33.333%
2026-04-21	0.3000	0.3100	0.3000	0.3100	+3.333%	25	346	+29.032%
2026-04-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	346	+33.333%
2026-04-17	0.3700	0.3700	0.3000	0.3000	0.000%	7	345	+33.333%
2026-04-16	0.3500	0.3500	0.3000	0.3000	0.000%	12	345	+33.333%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-30.233%	15	333	+33.333%
2026-04-13	0.5100	0.5100	0.4300	0.4300	-14.000%	207	338	-6.977%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+6.383%	1	494	-20.000%
2026-04-09	0.5000	0.5000	0.4700	0.4700	-11.321%	12	494	-14.894%
2026-04-08	0.5000	0.5300	0.4700	0.5300	+12.766%	17	494	-24.528%
2026-04-06	0.5000	0.5000	0.4700	0.4700	+4.444%	6	477	-14.894%
2026-04-01	0.4000	0.4500	0.4000	0.4500	-27.419%	15	471	-11.111%
2026-03-31	0.6200	0.6200	0.6200	0.6200	+12.727%	1	462	-35.484%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-6.780%	4	461	-27.273%
2026-03-27	0.6000	0.6000	0.5900	0.5900	-1.667%	14	457	-32.203%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+5.263%	5	445	-33.333%
2026-03-23	0.6500	0.6500	0.5700	0.5700	-12.308%	9	440	-29.825%
2026-03-20	0.8000	0.8000	0.6500	0.6500	+14.035%	24	444	-38.462%
2026-03-19	0.6200	0.6200	0.5700	0.5700	+16.327%	7	443	-29.825%
2026-03-18	0.5000	0.5000	0.4900	0.4900	-2.000%	6	440	-18.367%
2026-03-16	0.4900	0.5000	0.4900	0.5000	+25.000%	60	434	-20.000%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	3	417	0.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	414	0.000%
2026-03-05	0.4500	0.4500	0.4000	0.4000	0.000%	32	413	0.000%
2026-03-03	0.4000	0.4000	0.4000	0.4000	+14.286%	10	381	0.000%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-36.364%	20	351	+14.286%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+22.222%	22	351	-27.273%
2026-01-30	0.4500	0.4500	0.4500	0.4500	0.000%	10	351	-11.111%
2026-01-28	0.4900	0.5000	0.4500	0.4500	-10.000%	3	361	-11.111%
2026-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	10	359	-20.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-7.407%	52	349	-20.000%
2026-01-23	0.4000	0.5400	0.4000	0.5400	+1.887%	41	297	-25.926%
2026-01-22	0.5200	0.5500	0.5100	0.5300	-8.621%	9	257	-24.528%
2026-01-21	0.5800	0.5800	0.5800	0.5800	-3.333%	3	249	-31.034%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+5.263%	25	249	-33.333%
2026-01-16	0.6500	0.6500	0.5500	0.5700	-5.000%	215	9	-29.825%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-33.333%	1	9	-33.333%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-18.182%	2	8	-55.556%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-5.983%	4	6	-63.636%
2025-12-04	1.1700	1.1700	1.1700	1.1700	0.000%	2	2	-65.812%