Dark

DNN20260717C5
DNN Jul 17 2026 5.00 Call (DNN260717C00005000)
option OPRA

EOD

Jul 13, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	7,068	0.000%
2026-07-09	0.0400	0.0500	0.0400	0.0500	0.000%	5	7,069	-60.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+66.667%	10	7,072	-60.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	4	7,072	-33.333%
2026-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	30	7,076	-33.333%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	7,094	-33.333%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+66.667%	10	7,094	-60.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	-40.000%	4	7,084	-33.333%
2026-06-09	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	7,088	-60.000%
2026-06-05	0.0300	0.0400	0.0300	0.0400	-20.000%	10	12,088	-50.000%
2026-06-02	0.0800	0.1000	0.0500	0.0500	-50.000%	15	12,091	-60.000%
2026-05-28	0.0500	0.1000	0.0500	0.1000	+233.333%	200	12,084	-80.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	11,900	-33.333%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	6	11,900	-60.000%
2026-05-22	0.0400	0.0500	0.0400	0.0500	0.000%	7	11,906	-60.000%
2026-05-18	0.0700	0.0700	0.0100	0.0500	-16.667%	262	11,906	-60.000%
2026-05-15	0.0800	0.0800	0.0600	0.0600	0.000%	8	12,053	-66.667%
2026-05-14	0.0500	0.0800	0.0500	0.0600	-40.000%	23	12,057	-66.667%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	17,048	-80.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-33.333%	201	17,048	-80.000%
2026-05-11	0.1200	0.1500	0.1200	0.1500	0.000%	38	17,048	-86.667%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	17,015	-86.667%
2026-05-07	0.1500	0.1600	0.1500	0.1500	0.000%	87	17,015	-86.667%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-40.000%	1	11,947	-86.667%
2026-05-04	0.1000	0.2500	0.1000	0.2500	+56.250%	46	11,946	-92.000%
2026-05-01	0.1500	0.1600	0.1500	0.1600	+6.667%	2	11,909	-87.500%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+15.385%	1	11,909	-86.667%
2026-04-29	0.1300	0.1300	0.1300	0.1300	+30.000%	2	11,908	-84.615%
2026-04-28	0.1200	0.1200	0.1000	0.1000	-33.333%	4	11,910	-80.000%
2026-04-27	0.1500	0.1900	0.1500	0.1500	-16.667%	23	11,910	-86.667%
2026-04-24	0.1800	0.1800	0.1800	0.1800	-28.000%	20	11,901	-88.889%
2026-04-23	0.2500	0.2900	0.2500	0.2500	+4.167%	60	11,881	-92.000%
2026-04-22	0.2000	0.2500	0.1800	0.2400	+33.333%	223	11,832	-91.667%
2026-04-21	0.2000	0.2000	0.1800	0.1800	-21.739%	5	11,762	-88.889%
2026-04-20	0.2000	0.3000	0.2000	0.2300	0.000%	62	11,762	-91.304%
2026-04-17	0.2100	0.2400	0.2100	0.2300	0.000%	11	11,712	-91.304%
2026-04-16	0.2000	0.2500	0.2000	0.2300	-8.000%	15	11,712	-91.304%
2026-04-15	0.1000	0.2700	0.1000	0.2500	+31.579%	22	11,701	-92.000%
2026-04-14	0.1900	0.1900	0.1900	0.1900	-5.000%	6	11,693	-89.474%
2026-04-13	0.1800	0.2000	0.1700	0.2000	+33.333%	3	11,693	-90.000%
2026-04-10	0.1500	0.1700	0.1500	0.1500	-11.765%	39	11,691	-86.667%
2026-04-08	0.2000	0.2000	0.1500	0.1700	-5.556%	34	11,679	-88.235%
2026-04-07	0.1800	0.1800	0.1800	0.1800	+5.882%	6	11,673	-88.889%
2026-04-06	0.1800	0.1800	0.1700	0.1700	-15.000%	44	11,679	-88.235%
2026-04-02	0.2100	0.2100	0.2000	0.2000	0.000%	11	11,644	-90.000%
2026-04-01	0.2500	0.2800	0.2000	0.2000	+17.647%	12	11,644	-90.000%
2026-03-27	0.1500	0.1700	0.1500	0.1700	-22.727%	10	11,644	-88.235%
2026-03-26	0.2200	0.2200	0.2200	0.2200	+10.000%	2	11,641	-90.909%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-4.762%	2	11,643	-90.000%
2026-03-24	0.2100	0.2100	0.2100	0.2100	+5.000%	7	11,641	-90.476%
2026-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	11,641	-90.000%
2026-03-20	0.2100	0.2100	0.2000	0.2000	0.000%	2	11,640	-90.000%
2026-03-19	0.2000	0.2000	0.1900	0.2000	-20.000%	13	11,642	-90.000%
2026-03-18	0.2600	0.2600	0.2500	0.2500	-16.667%	14	11,649	-92.000%
2026-03-17	0.2700	0.3000	0.2700	0.3000	+20.000%	17	11,639	-93.333%
2026-03-16	0.3000	0.3000	0.2500	0.2500	-16.667%	33	11,622	-92.000%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-25.000%	1	11,622	-93.333%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+2.564%	52	11,621	-95.000%
2026-03-11	0.3200	0.4000	0.3200	0.3900	-9.302%	4	11,621	-94.872%
2026-03-10	0.4000	0.5500	0.4000	0.4300	+43.333%	4	11,619	-95.349%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	100	11,621	-93.333%
2026-03-06	0.3300	0.3300	0.3000	0.3000	+11.111%	115	11,720	-93.333%
2026-03-05	0.4000	0.4000	0.2500	0.2700	-32.500%	50	11,724	-92.593%
2026-03-04	0.4300	0.4700	0.4000	0.4000	-11.111%	114	11,714	-95.000%
2026-03-03	0.4500	0.4500	0.4100	0.4500	-18.182%	48	11,764	-95.556%
2026-03-02	0.5000	0.5500	0.5000	0.5500	+14.583%	140	11,718	-96.364%
2026-02-27	0.4500	0.5000	0.4500	0.4800	+4.348%	46	11,744	-95.833%
2026-02-26	0.4500	0.4600	0.4500	0.4600	-13.208%	150	11,721	-95.652%
2026-02-25	0.5000	0.5500	0.5000	0.5300	+10.417%	33	11,731	-96.226%
2026-02-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	11,731	-95.833%
2026-02-23	0.4500	0.7000	0.4500	0.5000	+16.279%	145	11,754	-96.000%
2026-02-20	0.5000	0.6000	0.4300	0.4300	-10.417%	56	11,715	-95.349%
2026-02-19	0.4500	0.5000	0.4000	0.4800	+9.091%	333	11,719	-95.833%
2026-02-18	0.4000	0.4600	0.4000	0.4400	+37.500%	353	11,528	-95.455%
2026-02-17	0.3200	0.3200	0.3200	0.3200	-20.000%	4	11,327	-93.750%
2026-02-13	0.3900	0.4000	0.3900	0.4000	0.000%	8	11,316	-95.000%
2026-02-12	0.4000	0.4200	0.4000	0.4000	-11.111%	29	11,316	-95.000%
2026-02-11	0.4500	0.4500	0.4500	0.4500	0.000%	15	11,311	-95.556%
2026-02-10	0.4600	0.5000	0.4000	0.4500	+12.500%	213	11,326	-95.556%
2026-02-09	0.3800	0.4200	0.3500	0.4000	+33.333%	99	11,195	-95.000%
2026-02-06	0.2800	0.4000	0.2800	0.3000	+20.000%	9	11,139	-93.333%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	11,132	-92.000%
2026-02-04	0.5500	0.5500	0.3500	0.3500	-32.692%	128	11,133	-94.286%
2026-02-03	0.5200	0.5200	0.5200	0.5200	+30.000%	15	11,090	-96.154%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-20.000%	117	11,103	-95.000%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-15.254%	26	11,130	-96.000%
2026-01-29	0.7000	0.7000	0.5500	0.5900	-6.349%	10,144	6,149	-96.610%
2026-01-28	0.5400	0.6500	0.5400	0.6300	+40.000%	379	1,075	-96.825%
2026-01-27	0.4900	0.4900	0.4500	0.4500	+18.421%	99	952	-95.556%
2026-01-26	0.4500	0.5000	0.3800	0.3800	-24.000%	93	911	-94.737%
2026-01-23	0.5000	0.5000	0.4500	0.5000	+11.111%	42	910	-96.000%
2026-01-22	0.4500	0.5000	0.4000	0.4500	+21.622%	329	896	-95.556%
2026-01-20	0.3500	0.4000	0.3500	0.3700	+12.121%	278	725	-94.595%
2026-01-16	0.4000	0.4000	0.3300	0.3300	+3.125%	32	606	-93.939%
2026-01-15	0.3300	0.3300	0.2800	0.3200	+6.667%	209	606	-93.750%
2026-01-14	0.2200	0.3500	0.2200	0.3000	+15.385%	181	484	-93.333%
2026-01-12	0.2700	0.2700	0.2600	0.2600	-13.333%	11	312	-92.308%
2026-01-09	0.3200	0.3200	0.2900	0.3000	+11.111%	8	301	-93.333%
2026-01-08	0.2500	0.2700	0.2500	0.2700	+8.000%	90	293	-92.593%
2026-01-07	0.2500	0.2500	0.2500	0.2500	0.000%	203	203	-92.000%