Dark

DNN20260717C5.5
DNN Jul 17 2026 5.50 Call (DNN260717C00005500)
option OPRA

EOD

Jul 14, 2026

0.0200+100.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0200	0.0200	0.0200	0.0200	+100.000%	11	11,270	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,280	+100.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-66.667%	150	11,281	+100.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	550	11,281	-33.333%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	2	11,391	0.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-60.000%	3	11,391	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	+150.000%	10	11,390	-60.000%
2026-06-05	0.0200	0.0200	0.0200	0.0200	+100.000%	40	11,390	0.000%
2026-06-03	0.0100	0.0100	0.0100	0.0100	-80.000%	5	11,390	+100.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	+400.000%	1	11,390	-60.000%
2026-05-29	0.0500	0.0500	0.0100	0.0100	-50.000%	20	11,389	+100.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	-50.000%	4	11,390	0.000%
2026-05-15	0.0500	0.0500	0.0300	0.0400	+100.000%	19	11,390	-50.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	-77.778%	21	11,383	0.000%
2026-05-12	0.0900	0.0900	0.0900	0.0900	+28.571%	1	11,382	-77.778%
2026-05-11	0.0700	0.0700	0.0700	0.0700	+75.000%	2	11,382	-71.429%
2026-05-08	0.0400	0.0400	0.0400	0.0400	-50.000%	1	11,384	-50.000%
2026-05-07	0.1000	0.1000	0.0600	0.0800	+14.286%	4	11,385	-75.000%
2026-05-06	0.1000	0.1000	0.0700	0.0700	+40.000%	8	11,386	-71.429%
2026-05-05	0.0700	0.0700	0.0500	0.0500	-28.571%	2	11,386	-60.000%
2026-05-04	0.0700	0.0700	0.0700	0.0700	+16.667%	1	11,387	-71.429%
2026-05-01	0.0800	0.0800	0.0500	0.0600	-25.000%	100	11,386	-66.667%
2026-04-30	0.0700	0.0800	0.0700	0.0800	+14.286%	4	11,386	-75.000%
2026-04-29	0.1000	0.1000	0.0700	0.0700	-12.500%	3	11,386	-71.429%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-38.462%	2	11,386	-75.000%
2026-04-27	0.1300	0.1300	0.1300	0.1300	+18.182%	2	11,388	-84.615%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+10.000%	1	11,390	-81.818%
2026-04-23	0.1500	0.1500	0.1000	0.1000	-33.333%	14	11,389	-80.000%
2026-04-22	0.1000	0.1500	0.1000	0.1500	+50.000%	335	11,403	-86.667%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1	11,482	-80.000%
2026-04-20	0.1000	0.1500	0.1000	0.1500	0.000%	7	11,482	-86.667%
2026-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	16	11,482	-86.667%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+7.143%	3	11,467	-86.667%
2026-04-15	0.1500	0.1500	0.1400	0.1400	+7.692%	19	11,470	-85.714%
2026-04-14	0.1300	0.1300	0.1300	0.1300	+30.000%	1	11,473	-84.615%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	216	11,474	-80.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+11.111%	73	11,474	-80.000%
2026-04-09	0.0700	0.1000	0.0700	0.0900	-10.000%	236	11,474	-77.778%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-23.077%	4	11,667	-80.000%
2026-04-07	0.1100	0.1300	0.1000	0.1300	0.000%	36	11,671	-84.615%
2026-04-06	0.1500	0.1500	0.1300	0.1300	-13.333%	2	11,665	-84.615%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+50.000%	25	11,662	-86.667%
2026-04-01	0.1400	0.1500	0.1000	0.1000	-16.667%	6	11,662	-80.000%
2026-03-31	0.1500	0.1500	0.1200	0.1200	+20.000%	30	11,665	-83.333%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-9.091%	100	11,666	-80.000%
2026-03-27	0.1300	0.1300	0.1100	0.1100	-8.333%	7	11,750	-81.818%
2026-03-26	0.1500	0.1500	0.1200	0.1200	-29.412%	15	11,756	-83.333%
2026-03-25	0.1500	0.1700	0.1500	0.1700	+13.333%	2	11,753	-88.235%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	11,754	-86.667%
2026-03-23	0.1500	0.1500	0.1300	0.1300	+8.333%	103	11,754	-84.615%
2026-03-20	0.1600	0.2700	0.1200	0.1200	-20.000%	73	11,714	-83.333%
2026-03-19	0.1000	0.1700	0.1000	0.1500	-25.000%	141	11,673	-86.667%
2026-03-18	0.2500	0.2500	0.2000	0.2000	0.000%	17	11,784	-90.000%
2026-03-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	11,782	-90.000%
2026-03-16	0.2500	0.2500	0.1600	0.2000	-20.000%	29	11,781	-90.000%
2026-03-13	0.2500	0.2500	0.2000	0.2500	-16.667%	113	11,787	-92.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	0.000%	5	11,872	-93.333%
2026-03-10	0.2800	0.3400	0.2800	0.3000	+36.364%	19	11,872	-93.333%
2026-03-09	0.2000	0.2200	0.1800	0.2200	-12.000%	60	11,873	-90.909%
2026-03-06	0.2200	0.2500	0.2200	0.2500	0.000%	37	11,932	-92.000%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-16.667%	27	11,946	-92.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-21.053%	5	11,952	-93.333%
2026-03-03	0.3000	0.3800	0.2800	0.3800	-15.556%	67	11,947	-94.737%
2026-03-02	0.3500	0.5000	0.3300	0.4500	+28.571%	83	12,001	-95.556%
2026-02-27	0.4000	0.4000	0.3500	0.3500	0.000%	39	12,026	-94.286%
2026-02-26	0.4000	0.4000	0.3500	0.3500	-12.500%	89	11,997	-94.286%
2026-02-25	0.4000	0.4500	0.3700	0.4000	-2.439%	264	11,907	-95.000%
2026-02-24	0.3500	0.4500	0.3500	0.4100	+2.500%	2,279	11,907	-95.122%
2026-02-23	0.3200	0.4200	0.3200	0.4000	+33.333%	286	10,822	-95.000%
2026-02-20	0.4000	0.4000	0.3000	0.3000	-14.286%	113	10,859	-93.333%
2026-02-19	0.2500	0.3700	0.2500	0.3500	0.000%	349	10,789	-94.286%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+40.000%	1	10,648	-94.286%
2026-02-17	0.2500	0.2600	0.2300	0.2500	-7.407%	72	10,647	-92.000%
2026-02-13	0.2500	0.3500	0.2500	0.2700	-10.000%	25	10,711	-92.593%
2026-02-12	0.4000	0.4000	0.3000	0.3000	0.000%	23	10,711	-93.333%
2026-02-11	0.3000	0.3000	0.3000	0.3000	0.000%	2	10,723	-93.333%
2026-02-10	0.2500	0.3300	0.2500	0.3000	-3.226%	13	10,722	-93.333%
2026-02-09	0.3000	0.3100	0.3000	0.3100	+24.000%	28	10,728	-93.548%
2026-02-06	0.2500	0.3000	0.2500	0.2500	+13.636%	140	10,714	-92.000%
2026-02-05	0.2300	0.2500	0.2100	0.2200	-26.667%	63	10,734	-90.909%
2026-02-04	0.4000	0.4000	0.2500	0.3000	-18.919%	159	10,754	-93.333%
2026-02-03	0.4000	0.4000	0.3500	0.3700	+5.714%	1,339	10,730	-94.595%
2026-02-02	0.3000	0.3500	0.2700	0.3500	-7.895%	45	10,093	-94.286%
2026-01-30	0.4200	0.4300	0.3300	0.3800	-5.000%	212	10,075	-94.737%
2026-01-29	0.5200	0.5500	0.3500	0.4000	-11.111%	516	10,091	-95.000%
2026-01-28	0.4000	0.5000	0.3500	0.4500	+32.353%	598	10,211	-95.556%
2026-01-27	0.2800	0.3500	0.2500	0.3400	+17.241%	411	10,555	-94.118%
2026-01-26	0.3500	0.4500	0.2900	0.2900	-6.452%	473	10,574	-93.103%
2026-01-23	0.4000	0.4500	0.3100	0.3100	-20.513%	676	10,547	-93.548%
2026-01-22	0.2500	0.4500	0.2500	0.3900	+56.000%	9,834	10,049	-94.872%
2026-01-21	0.3000	0.3500	0.2500	0.2500	-7.407%	169	837	-92.000%
2026-01-20	0.2500	0.3000	0.2500	0.2700	-10.000%	664	691	-92.593%
2026-01-16	0.2900	0.3000	0.2900	0.3000	+30.435%	13	64	-93.333%
2026-01-14	0.2300	0.2300	0.2300	0.2300	+35.294%	3	64	-91.304%
2026-01-12	0.2500	0.2500	0.1000	0.1700	0.000%	62	61	-88.235%