Dark

DNN20260717C4
DNN Jul 17 2026 4.00 Call (DNN260717C00004000)
option OPRA

EOD

Jul 15, 2026

0.0200-33.333%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	11	25,567	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	+200.000%	31	25,557	-33.333%
2026-07-13	0.0300	0.0300	0.0100	0.0100	-66.667%	2	25,588	+100.000%
2026-07-10	0.0100	0.0300	0.0100	0.0300	+50.000%	13	25,588	-33.333%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	25,588	0.000%
2026-07-07	0.0100	0.0300	0.0100	0.0300	+200.000%	73	25,589	-33.333%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	11	25,612	+100.000%
2026-07-02	0.0200	0.0200	0.0100	0.0100	-66.667%	80	25,546	+100.000%
2026-07-01	0.0400	0.0400	0.0300	0.0300	-25.000%	4	25,546	-33.333%
2026-06-30	0.0500	0.0500	0.0400	0.0400	0.000%	8	25,550	-50.000%
2026-06-29	0.0400	0.0400	0.0300	0.0400	+33.333%	6	25,553	-50.000%
2026-06-26	0.0600	0.0600	0.0200	0.0300	0.000%	225	25,556	-33.333%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-40.000%	8	25,559	-33.333%
2026-06-24	0.0500	0.0500	0.0200	0.0500	+25.000%	16	25,558	-60.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-20.000%	259	25,563	-50.000%
2026-06-22	0.0500	0.0600	0.0300	0.0500	0.000%	227	25,501	-60.000%
2026-06-18	0.0500	0.0900	0.0500	0.0500	0.000%	77	25,325	-60.000%
2026-06-17	0.1000	0.1000	0.0500	0.0500	-16.667%	283	25,325	-60.000%
2026-06-16	0.0700	0.1000	0.0600	0.0600	-14.286%	43	25,325	-66.667%
2026-06-15	0.0500	0.1000	0.0500	0.0700	+40.000%	1,808	25,316	-71.429%
2026-06-12	0.0700	0.0800	0.0500	0.0500	-28.571%	2,961	23,726	-60.000%
2026-06-11	0.0500	0.0800	0.0500	0.0700	0.000%	291	22,130	-71.429%
2026-06-10	0.0500	0.1000	0.0500	0.0700	0.000%	99	22,065	-71.429%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-22.222%	23	22,085	-71.429%
2026-06-08	0.0500	0.1000	0.0500	0.0900	+28.571%	110	22,080	-77.778%
2026-06-05	0.1000	0.1000	0.0600	0.0700	-53.333%	59	22,163	-71.429%
2026-06-04	0.1500	0.1900	0.1500	0.1500	0.000%	43	22,131	-86.667%
2026-06-03	0.2500	0.2500	0.1500	0.1500	-31.818%	344	22,160	-86.667%
2026-06-02	0.2000	0.2500	0.1500	0.2200	+29.412%	526	22,279	-90.909%
2026-06-01	0.1400	0.2000	0.1000	0.1700	-10.526%	322	22,208	-88.235%
2026-05-29	0.1500	0.2000	0.1000	0.1900	+26.667%	205	22,228	-89.474%
2026-05-28	0.1200	0.2000	0.1200	0.1500	-16.667%	206	22,160	-86.667%
2026-05-27	0.1500	0.2000	0.1500	0.1800	+12.500%	859	22,221	-88.889%
2026-05-26	0.1500	0.2000	0.1300	0.1600	+23.077%	12,400	22,199	-87.500%
2026-05-22	0.1000	0.2000	0.1000	0.1300	+30.000%	67	26,048	-84.615%
2026-05-21	0.1300	0.1300	0.1000	0.1000	-16.667%	19	26,037	-80.000%
2026-05-20	0.1600	0.1600	0.1000	0.1200	+9.091%	461	26,037	-83.333%
2026-05-19	0.1300	0.1300	0.0500	0.1100	-15.385%	179	25,798	-81.818%
2026-05-18	0.1500	0.1500	0.1200	0.1300	-27.778%	83	25,798	-84.615%
2026-05-15	0.2000	0.2000	0.1200	0.1800	-10.000%	173	25,798	-88.889%
2026-05-14	0.2800	0.2800	0.1500	0.2000	-23.077%	1,071	25,784	-90.000%
2026-05-13	0.3400	0.3400	0.2100	0.2600	-18.750%	96	26,758	-92.308%
2026-05-12	0.3500	0.3500	0.2800	0.3200	-20.000%	48	26,758	-93.750%
2026-05-11	0.4000	0.4000	0.3500	0.4000	0.000%	127	26,758	-95.000%
2026-05-08	0.3500	0.4000	0.3500	0.4000	0.000%	19	26,742	-95.000%
2026-05-07	0.4200	0.4700	0.3500	0.4000	0.000%	98	26,742	-95.000%
2026-05-06	0.3500	0.4300	0.3000	0.4000	+33.333%	455	26,738	-95.000%
2026-05-05	0.4000	0.4000	0.2500	0.3000	-21.053%	421	26,725	-93.333%
2026-05-04	0.4500	0.4500	0.3500	0.3800	-5.000%	37	26,761	-94.737%
2026-05-01	0.4500	0.4500	0.3500	0.4000	-11.111%	17	26,759	-95.000%
2026-04-30	0.3500	0.4500	0.3000	0.4500	+28.571%	65	26,759	-95.556%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-7.895%	21	26,757	-94.286%
2026-04-28	0.4000	0.4500	0.3500	0.3800	-9.524%	120	26,747	-94.737%
2026-04-27	0.4500	0.4500	0.4200	0.4200	-6.667%	12	26,747	-95.238%
2026-04-24	0.5000	0.5000	0.4500	0.4500	-18.182%	20	26,747	-95.556%
2026-04-23	0.4500	0.5500	0.4500	0.5500	0.000%	30	26,748	-96.364%
2026-04-22	0.5200	0.5500	0.4600	0.5500	+27.907%	45	26,751	-96.364%
2026-04-21	0.4500	0.4500	0.4300	0.4300	-17.308%	12	26,747	-95.349%
2026-04-20	0.4500	0.5400	0.4500	0.5200	+8.333%	293	26,748	-96.154%
2026-04-17	0.5500	0.5500	0.4800	0.4800	-12.727%	184	26,748	-95.833%
2026-04-16	0.3500	0.6000	0.3500	0.5500	+10.000%	344	26,699	-96.364%
2026-04-15	0.4500	0.6000	0.4500	0.5000	+11.111%	166	26,647	-96.000%
2026-04-14	0.5000	0.5000	0.3500	0.4500	+4.651%	33	26,602	-95.556%
2026-04-13	0.4000	0.4500	0.3500	0.4300	+13.158%	533	26,608	-95.349%
2026-04-10	0.4000	0.4500	0.3700	0.3800	+2.703%	125	26,305	-94.737%
2026-04-09	0.4100	0.4100	0.3200	0.3700	+2.778%	37	26,192	-94.595%
2026-04-08	0.3500	0.4500	0.3500	0.3600	-14.286%	12	26,171	-94.444%
2026-04-07	0.4000	0.4500	0.3500	0.4200	+5.000%	33	26,168	-95.238%
2026-04-06	0.4000	0.4300	0.4000	0.4000	-11.111%	72	26,188	-95.000%
2026-04-02	0.3500	0.5000	0.3500	0.4500	-10.000%	16	26,163	-95.556%
2026-04-01	0.4700	0.5500	0.4500	0.5000	+25.000%	215	26,163	-96.000%
2026-03-31	0.2000	0.4500	0.2000	0.4000	+21.212%	313	25,987	-95.000%
2026-03-30	0.3900	0.3900	0.3300	0.3300	-15.385%	46	25,896	-93.939%
2026-03-27	0.3500	0.3900	0.3300	0.3900	+11.429%	14	25,902	-94.872%
2026-03-26	0.4500	0.4500	0.3400	0.3500	-28.571%	37	25,903	-94.286%
2026-03-25	0.3500	0.5000	0.3500	0.4900	+8.889%	20	25,904	-95.918%
2026-03-24	0.3500	0.4500	0.3500	0.4500	+28.571%	27	25,909	-95.556%
2026-03-23	0.3500	0.4500	0.3500	0.3500	+12.903%	355	25,906	-94.286%
2026-03-20	0.4100	0.4100	0.3100	0.3100	-31.111%	16	25,928	-93.548%
2026-03-19	0.4000	0.4500	0.3500	0.4500	-8.163%	208	25,931	-95.556%
2026-03-18	0.6000	0.6000	0.4900	0.4900	-5.769%	233	25,930	-95.918%
2026-03-17	0.6000	0.6000	0.5200	0.5200	+4.000%	223	25,929	-96.154%
2026-03-16	0.6000	0.6000	0.4800	0.5000	-16.667%	80	25,931	-96.000%
2026-03-13	0.7000	0.7000	0.6000	0.6000	-20.000%	10	25,868	-96.667%
2026-03-12	0.7000	0.8000	0.5500	0.7500	+7.143%	287	25,876	-97.333%
2026-03-11	0.7400	0.7500	0.6500	0.7000	-12.500%	10,053	25,875	-97.143%
2026-03-10	0.6900	0.8400	0.6900	0.8000	+33.333%	191	16,236	-97.500%
2026-03-09	0.4500	0.6000	0.4500	0.6000	+9.091%	52	16,169	-96.667%
2026-03-06	0.6000	0.7000	0.5500	0.5500	-11.290%	91	16,212	-96.364%
2026-03-05	0.8500	0.8500	0.6200	0.6200	-21.519%	123	16,212	-96.774%
2026-03-04	0.7500	0.8000	0.6800	0.7900	-7.059%	31	16,182	-97.468%
2026-03-03	0.9000	0.9300	0.7000	0.8500	-12.371%	239	16,178	-97.647%
2026-03-02	0.8500	0.9700	0.8500	0.9700	+21.250%	36	16,156	-97.938%
2026-02-27	0.8200	0.8500	0.8000	0.8000	-4.762%	28	16,156	-97.500%
2026-02-26	0.9500	0.9500	0.8000	0.8400	-6.667%	42	16,154	-97.619%
2026-02-25	0.8800	0.9500	0.8800	0.9000	0.000%	20	16,153	-97.778%
2026-02-24	0.8100	0.9500	0.7700	0.9000	+2.273%	33	16,153	-97.778%
2026-02-23	0.8500	0.9200	0.7000	0.8800	+10.000%	218	16,140	-97.727%
2026-02-20	1.0000	1.0000	0.7500	0.8000	0.000%	78	16,200	-97.500%
2026-02-19	0.8000	0.8000	0.7500	0.8000	+8.108%	8	16,235	-97.500%
2026-02-18	0.7000	0.7400	0.7000	0.7400	+10.448%	23	16,235	-97.297%
2026-02-17	0.6500	0.7000	0.5900	0.6700	+1.515%	388	16,234	-97.015%
2026-02-13	0.7000	0.7400	0.6600	0.6600	-12.000%	217	16,362	-96.970%
2026-02-12	0.8000	0.8000	0.7500	0.7500	-1.316%	6	16,362	-97.333%
2026-02-11	0.7100	0.7600	0.7100	0.7600	+33.333%	24	16,366	-97.368%
2026-02-10	0.7600	0.7600	0.5700	0.5700	-28.750%	6	16,362	-96.491%
2026-02-09	0.6500	0.8500	0.6500	0.8000	+33.333%	1,142	16,363	-97.500%
2026-02-06	0.5500	0.6000	0.4700	0.6000	+15.385%	1,058	15,330	-96.667%
2026-02-05	0.9000	0.9000	0.4500	0.5200	-5.455%	23	14,305	-96.154%
2026-02-04	0.8000	0.8000	0.5500	0.5500	-32.099%	80	14,303	-96.364%
2026-02-03	0.7000	0.8800	0.7000	0.8100	+15.714%	56	14,251	-97.531%
2026-02-02	0.7800	0.8000	0.6300	0.7000	-12.500%	182	14,249	-97.143%
2026-01-30	0.9300	0.9500	0.7500	0.8000	-13.978%	43	14,321	-97.500%
2026-01-29	1.1100	1.1100	0.8500	0.9300	-11.429%	330	14,299	-97.849%
2026-01-28	0.8200	1.0500	0.8200	1.0500	+29.630%	172	14,360	-98.095%
2026-01-27	0.6200	0.8100	0.6200	0.8100	+24.615%	353	14,366	-97.531%
2026-01-26	0.8200	0.8200	0.6500	0.6500	-7.143%	111	14,535	-96.923%
2026-01-23	0.7500	0.8000	0.7000	0.7000	-10.256%	71	14,486	-97.143%
2026-01-22	0.7000	0.8000	0.6800	0.7800	+21.875%	638	14,469	-97.436%
2026-01-21	0.6000	0.7000	0.6000	0.6400	-1.538%	209	14,306	-96.875%
2026-01-20	0.7500	0.7500	0.5800	0.6500	0.000%	80	14,331	-96.923%
2026-01-16	0.6500	0.6500	0.5500	0.6500	+25.000%	721	13,797	-96.923%
2026-01-15	0.6100	0.6200	0.5000	0.5200	-13.333%	176	13,797	-96.154%
2026-01-14	0.4500	0.6000	0.4500	0.6000	+30.435%	72	13,718	-96.667%
2026-01-12	0.5500	0.5500	0.4600	0.4600	-8.000%	288	13,677	-95.652%
2026-01-09	0.5200	0.5400	0.4800	0.5000	0.000%	225	13,499	-96.000%
2026-01-08	0.5000	0.5000	0.5000	0.5000	+11.111%	10	13,360	-96.000%
2026-01-07	0.4500	0.5000	0.4500	0.4500	0.000%	7	13,360	-95.556%
2026-01-06	0.5000	0.5500	0.4500	0.4500	0.000%	2,137	13,356	-95.556%
2026-01-05	0.5000	0.5300	0.4500	0.4500	+9.756%	11,290	11,307	-95.556%
2026-01-02	0.3500	0.4100	0.3400	0.4100	+64.000%	27	139	-95.122%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-28.571%	10	102	-92.000%
2025-12-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	102	-94.286%
2025-12-22	0.3200	0.4000	0.3200	0.3500	+16.667%	39	102	-94.286%
2025-12-19	0.3000	0.3000	0.3000	0.3000	-33.333%	1	64	-93.333%
2025-12-12	0.4500	0.4500	0.4500	0.4500	-10.000%	5	64	-95.556%
2025-12-09	0.5000	0.5000	0.5000	0.5000	+35.135%	6	59	-96.000%
2025-12-05	0.3900	0.3900	0.3700	0.3700	+23.333%	50	53	-94.595%
2025-12-03	0.3500	0.3500	0.3000	0.3000	+50.000%	53	53	-93.333%
2025-11-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-90.000%