Dark

DNN20260717C3
DNN Jul 17 2026 3.00 Call (DNN260717C00003000)
option OPRA

EOD

Jul 15, 2026

0.1000-33.333%(-0.0500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2300	0.2300	0.1000	0.1000	-33.333%	31	602	0.000%
2026-07-14	0.2000	0.2200	0.1500	0.1500	+200.000%	17	608	-33.333%
2026-07-13	0.1700	0.1700	0.0500	0.0500	-81.481%	9	612	+100.000%
2026-07-10	0.2800	0.2800	0.2700	0.2700	+12.500%	12	614	-62.963%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+60.000%	4	612	-58.333%
2026-07-08	0.1500	0.2700	0.1500	0.1500	-40.000%	6	613	-33.333%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-16.667%	20	611	-60.000%
2026-07-02	0.3000	0.3200	0.2000	0.3000	0.000%	5	613	-66.667%
2026-07-01	0.2700	0.3000	0.2700	0.3000	+50.000%	7	613	-66.667%
2026-06-30	0.2500	0.2500	0.2000	0.2000	0.000%	12	619	-50.000%
2026-06-29	0.1700	0.2000	0.1700	0.2000	-31.034%	11	617	-50.000%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+7.407%	1	613	-65.517%
2026-06-25	0.3000	0.3000	0.2700	0.2700	-22.857%	61	614	-62.963%
2026-06-24	0.3200	0.3500	0.3200	0.3500	-16.667%	2	564	-71.429%
2026-06-22	0.5500	0.5500	0.4200	0.4200	-16.000%	16	565	-76.190%
2026-06-18	0.4500	0.5000	0.4200	0.5000	+11.111%	14	539	-80.000%
2026-06-17	0.5500	0.5500	0.4500	0.4500	-6.250%	6	539	-77.778%
2026-06-16	0.5400	0.5400	0.4500	0.4800	0.000%	22	539	-79.167%
2026-06-15	0.4600	0.4800	0.4500	0.4800	+60.000%	17	540	-79.167%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+7.143%	11	540	-66.667%
2026-06-11	0.2500	0.2800	0.2500	0.2800	+21.739%	11	544	-64.286%
2026-06-10	0.2500	0.2500	0.2300	0.2300	-23.333%	14	535	-56.522%
2026-06-09	0.3000	0.3000	0.2000	0.3000	-3.226%	200	536	-66.667%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-11.429%	1	508	-67.742%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-36.364%	36	508	-71.429%
2026-06-04	0.5700	0.5700	0.5500	0.5500	-20.290%	9	533	-81.818%
2026-06-03	0.7000	0.7000	0.6900	0.6900	-8.000%	9	524	-85.507%
2026-06-02	0.6300	0.7500	0.6300	0.7500	+36.364%	7	519	-86.667%
2026-06-01	0.5500	0.5900	0.5500	0.5500	-15.385%	33	523	-81.818%
2026-05-29	0.5900	0.6500	0.5500	0.6500	+16.071%	68	547	-84.615%
2026-05-28	0.5600	0.5600	0.5600	0.5600	0.000%	2	544	-82.143%
2026-05-27	0.6000	0.6000	0.5500	0.5600	-13.846%	8	544	-82.143%
2026-05-26	0.5700	0.6500	0.5700	0.6500	+30.000%	2	545	-84.615%
2026-05-22	0.5500	0.5500	0.4900	0.5000	+8.696%	57	523	-80.000%
2026-05-21	0.4500	0.4600	0.4500	0.4600	-2.128%	6	523	-78.261%
2026-05-20	0.4800	0.5000	0.4400	0.4700	-6.000%	23	523	-78.723%
2026-05-18	0.5500	0.5500	0.4600	0.5000	-9.091%	8	528	-80.000%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-21.429%	10	528	-81.818%
2026-05-14	0.6800	0.7000	0.6800	0.7000	-17.647%	3	528	-85.714%
2026-05-13	0.7400	0.8500	0.7400	0.8500	-10.526%	2	530	-88.235%
2026-05-11	0.9500	0.9500	0.9500	0.9500	0.000%	1	530	-89.474%
2026-05-06	0.9000	0.9500	0.9000	0.9500	+5.556%	4	530	-89.474%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+3.448%	5	534	-88.889%
2026-04-29	0.8700	0.8700	0.8700	0.8700	-13.000%	1	536	-88.506%
2026-04-24	1.0500	1.0700	1.0000	1.0000	-8.257%	38	536	-90.000%
2026-04-23	1.2000	1.2000	1.0800	1.0900	-9.167%	13	561	-90.826%
2026-04-22	1.1000	1.2000	1.1000	1.2000	+14.286%	9	568	-91.667%
2026-04-17	1.1000	1.1000	1.0500	1.0500	-7.895%	2	573	-90.476%
2026-04-16	1.1800	1.1800	1.1400	1.1400	+14.000%	32	572	-91.228%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+3.093%	1	551	-90.000%
2026-04-13	0.9300	0.9700	0.9300	0.9700	+16.867%	2	551	-89.691%
2026-04-08	0.9100	0.9100	0.8300	0.8300	-17.000%	42	551	-87.952%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+17.647%	1	509	-90.000%
2026-03-31	0.9000	0.9000	0.8500	0.8500	+6.250%	7	508	-88.235%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-5.882%	1	508	-87.500%
2026-03-24	0.7900	0.8500	0.6000	0.8500	+6.250%	41	508	-88.235%
2026-03-23	0.8000	0.8000	0.8000	0.8000	+14.286%	4	508	-87.500%
2026-03-20	0.7600	0.8000	0.7000	0.7000	-17.647%	10	508	-85.714%
2026-03-19	0.9000	1.0000	0.8500	0.8500	-13.265%	6	502	-88.235%
2026-03-18	0.9500	0.9800	0.9500	0.9800	0.000%	79	501	-89.796%
2026-03-16	0.9700	0.9800	0.9700	0.9800	-15.517%	6	566	-89.796%
2026-03-13	1.1100	1.1600	1.0500	1.1600	-7.200%	120	562	-91.379%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-10.714%	1	627	-92.000%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+9.375%	2	627	-92.857%
2026-03-10	1.3000	1.3000	1.2800	1.2800	+28.000%	2	627	-92.188%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-20.000%	1	628	-90.000%
2026-03-05	1.3500	1.3500	1.2500	1.2500	-6.015%	18	627	-92.000%
2026-03-04	1.2900	1.3300	1.2500	1.3300	-0.746%	199	619	-92.481%
2026-03-03	1.3300	1.3400	1.3300	1.3400	-10.667%	31	757	-92.537%
2026-03-02	1.3300	1.5000	1.3300	1.5000	+2.041%	3	787	-93.333%
2026-02-25	1.5500	1.5500	1.4700	1.4700	-8.125%	100	738	-93.197%
2026-02-24	1.4700	1.6000	1.4700	1.6000	+14.286%	7	738	-93.750%
2026-02-23	1.5000	1.5000	1.4000	1.4000	+3.704%	6	741	-92.857%
2026-02-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	735	-92.593%
2026-02-19	1.3000	1.3500	1.3000	1.3500	+8.000%	11	734	-92.593%
2026-02-18	1.4000	1.4000	1.2500	1.2500	+11.607%	6	735	-92.000%
2026-02-17	1.1200	1.1200	1.1200	1.1200	-10.400%	1	729	-91.071%
2026-02-12	1.1300	1.2500	1.1300	1.2500	+3.306%	131	730	-92.000%
2026-02-09	1.2100	1.2100	1.2100	1.2100	+15.238%	10	829	-91.736%
2026-02-06	1.0500	1.0500	1.0000	1.0500	-0.943%	117	829	-90.476%
2026-02-04	1.5000	1.5000	0.9700	1.0600	-11.667%	11	714	-90.566%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-4.000%	9	706	-91.667%
2026-01-30	1.4500	1.4500	1.2500	1.2500	-15.541%	138	705	-92.000%
2026-01-29	1.7500	1.7500	1.4300	1.4800	-6.918%	218	819	-93.243%
2026-01-28	1.5400	1.7500	1.4400	1.5900	+27.200%	69	882	-93.711%
2026-01-27	1.1000	1.2500	1.1000	1.2500	+13.636%	131	875	-92.000%
2026-01-26	1.2000	1.2000	1.1000	1.1000	-12.000%	27	1,006	-90.909%
2026-01-23	1.2000	1.2500	1.2000	1.2500	-3.846%	24	1,021	-92.000%
2026-01-22	1.2000	1.3000	1.2000	1.3000	+18.182%	59	997	-92.308%
2026-01-21	1.1000	1.1000	1.0600	1.1000	0.000%	97	983	-90.909%
2026-01-20	1.1500	1.1500	1.1000	1.1000	0.000%	6	1,065	-90.909%
2026-01-16	1.1500	1.2000	1.0400	1.1000	+5.769%	96	999	-90.909%
2026-01-15	1.0500	1.0500	1.0400	1.0400	+4.000%	70	999	-90.385%
2026-01-14	0.9000	1.0000	0.9000	1.0000	+11.111%	53	939	-90.000%
2026-01-13	0.9500	0.9500	0.9000	0.9000	-1.099%	194	938	-88.889%
2026-01-12	0.9500	0.9500	0.8700	0.9100	+7.059%	204	744	-89.011%
2026-01-09	1.0000	1.0000	0.8500	0.8500	-5.556%	115	554	-88.235%
2026-01-08	0.8500	0.9000	0.8500	0.9000	+11.111%	32	475	-88.889%
2026-01-07	1.0000	1.0000	0.8000	0.8100	-1.220%	12	456	-87.654%
2026-01-06	0.9000	0.9000	0.8200	0.8200	-1.205%	44	444	-87.805%
2026-01-05	0.7500	0.8300	0.7500	0.8300	+18.571%	176	346	-87.952%
2026-01-02	0.6300	0.7500	0.6000	0.7000	+37.255%	180	346	-85.714%
2025-12-26	0.5100	0.5100	0.5100	0.5100	-27.143%	10	200	-80.392%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+16.667%	4	190	-85.714%
2025-12-23	0.5500	0.6000	0.5500	0.6000	0.000%	4	190	-83.333%
2025-12-22	0.5500	0.6000	0.5500	0.6000	-7.692%	54	190	-83.333%
2025-12-19	0.6500	0.6500	0.6500	0.6500	+27.451%	50	188	-84.615%
2025-12-17	0.5000	0.5100	0.4900	0.5100	+41.667%	21	138	-80.392%
2025-12-15	0.3600	0.3600	0.3600	0.3600	-34.545%	15	124	-72.222%
2025-12-12	0.6000	0.6000	0.5500	0.5500	0.000%	16	109	-81.818%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-14.063%	5	100	-81.818%
2025-12-05	0.6500	0.6500	0.6100	0.6400	-8.571%	55	100	-84.375%
2025-12-04	0.6800	0.7000	0.6400	0.7000	+16.667%	98	67	-85.714%
2025-12-02	0.6000	0.6000	0.6000	0.6000	0.000%	10	18	-83.333%
2025-11-28	0.6000	0.6000	0.6000	0.6000	+62.162%	5	8	-83.333%
2025-11-24	0.3500	0.3700	0.3500	0.3700	0.000%	3	3	-72.973%