Dark

DNN20260717C3.5
DNN Jul 17 2026 3.50 Call (DNN260717C00003500)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0600	0.0600	0.0100	0.0100	0.000%	184	4,391	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	20	4,209	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	10	4,189	0.000%
2026-07-10	0.0500	0.0500	0.0300	0.0300	+50.000%	14	4,179	-66.667%
2026-07-09	0.0500	0.0500	0.0200	0.0200	-50.000%	45	4,178	-50.000%
2026-07-08	0.0300	0.0500	0.0300	0.0400	-33.333%	4	4,201	-75.000%
2026-07-07	0.0300	0.0900	0.0300	0.0600	+20.000%	24	4,202	-83.333%
2026-07-06	0.0500	0.1000	0.0500	0.0500	-28.571%	147	4,200	-80.000%
2026-07-02	0.0500	0.0800	0.0500	0.0700	+133.333%	28	4,098	-85.714%
2026-07-01	0.0700	0.0700	0.0300	0.0300	-40.000%	15	4,098	-66.667%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	10	4,089	-80.000%
2026-06-29	0.0500	0.0500	0.0300	0.0300	-62.500%	42	4,089	-66.667%
2026-06-26	0.1000	0.1000	0.0700	0.0800	+14.286%	37	4,104	-87.500%
2026-06-25	0.0900	0.0900	0.0500	0.0700	-12.500%	311	4,102	-85.714%
2026-06-24	0.1100	0.1200	0.0800	0.0800	-46.667%	36	4,102	-87.500%
2026-06-23	0.1000	0.1700	0.1000	0.1500	0.000%	45	4,099	-93.333%
2026-06-22	0.1500	0.1800	0.1000	0.1500	0.000%	111	4,096	-93.333%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-25.000%	69	3,998	-93.333%
2026-06-17	0.2500	0.2500	0.2000	0.2000	0.000%	9	3,998	-95.000%
2026-06-16	0.1700	0.2500	0.1500	0.2000	0.000%	135	3,998	-95.000%
2026-06-15	0.1500	0.2500	0.1500	0.2000	+81.818%	290	3,973	-95.000%
2026-06-12	0.1500	0.1500	0.1100	0.1100	-8.333%	108	3,775	-90.909%
2026-06-11	0.1200	0.1300	0.1000	0.1200	0.000%	29	3,749	-91.667%
2026-06-10	0.1500	0.1500	0.1100	0.1200	-20.000%	34	3,739	-91.667%
2026-06-09	0.1600	0.1600	0.1000	0.1500	+7.143%	90	3,730	-93.333%
2026-06-08	0.1500	0.1800	0.1300	0.1400	-6.667%	45	3,741	-92.857%
2026-06-05	0.2500	0.2500	0.1500	0.1500	-48.276%	305	3,728	-93.333%
2026-06-04	0.4000	0.4000	0.2900	0.2900	-9.375%	24	3,818	-96.552%
2026-06-03	0.4500	0.4500	0.3000	0.3200	-28.889%	27	3,825	-96.875%
2026-06-02	0.3000	0.5000	0.3000	0.4500	+36.364%	249	3,822	-97.778%
2026-06-01	0.2800	0.3500	0.2500	0.3300	-5.714%	99	3,734	-96.970%
2026-05-29	0.3000	0.3500	0.3000	0.3500	+2.941%	71	3,691	-97.143%
2026-05-28	0.2900	0.3400	0.2600	0.3400	+3.030%	39	3,673	-97.059%
2026-05-27	0.3200	0.3300	0.2500	0.3300	+3.125%	108	3,698	-96.970%
2026-05-26	0.3000	0.3500	0.2500	0.3200	+39.130%	850	3,696	-96.875%
2026-05-22	0.2700	0.2800	0.2000	0.2300	0.000%	287	3,682	-95.652%
2026-05-21	0.2200	0.2500	0.2200	0.2300	-4.167%	49	3,670	-95.652%
2026-05-20	0.2000	0.2500	0.2000	0.2400	+9.091%	34	3,670	-95.833%
2026-05-19	0.2300	0.2500	0.1700	0.2200	-12.000%	255	3,494	-95.455%
2026-05-18	0.3000	0.3000	0.2200	0.2500	-16.667%	82	3,494	-96.000%
2026-05-15	0.3000	0.3000	0.2500	0.3000	-25.000%	39	3,494	-96.667%
2026-05-14	0.3600	0.4000	0.3500	0.4000	-18.367%	605	3,475	-97.500%
2026-05-13	0.5500	0.5500	0.4800	0.4900	-20.968%	19	2,872	-97.959%
2026-05-11	0.6200	0.6200	0.6200	0.6200	+3.333%	1	2,872	-98.387%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+7.143%	1	2,871	-98.333%
2026-05-07	0.6800	0.6800	0.5600	0.5600	-20.000%	41	2,870	-98.214%
2026-05-06	0.5500	0.7000	0.5500	0.7000	+40.000%	6	2,846	-98.571%
2026-05-05	0.6500	0.6500	0.5000	0.5000	-16.667%	2	2,844	-98.000%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-3.226%	1	2,844	-98.333%
2026-05-01	0.6200	0.6200	0.6200	0.6200	-7.463%	1	2,843	-98.387%
2026-04-30	0.6500	0.6700	0.6500	0.6700	+11.667%	22	2,843	-98.507%
2026-04-28	0.6800	0.6800	0.6000	0.6000	-20.000%	18	2,826	-98.333%
2026-04-27	0.6500	0.7500	0.6500	0.7500	0.000%	7	2,826	-98.667%
2026-04-24	0.7500	0.7500	0.7500	0.7500	0.000%	5	2,820	-98.667%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-11.765%	6	2,815	-98.667%
2026-04-22	0.7600	0.8500	0.7500	0.8500	+30.769%	18	2,809	-98.824%
2026-04-21	0.6700	0.6700	0.6500	0.6500	-13.333%	15	2,831	-98.462%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-2.597%	20	2,831	-98.667%
2026-04-17	0.8400	0.8400	0.7500	0.7700	-2.532%	76	2,841	-98.701%
2026-04-16	0.8200	0.8200	0.7900	0.7900	+5.333%	27	2,773	-98.734%
2026-04-15	0.8000	0.8000	0.7500	0.7500	+15.385%	46	2,779	-98.667%
2026-04-14	0.6700	0.6700	0.6500	0.6500	-7.143%	18	2,817	-98.462%
2026-04-13	0.6500	0.7000	0.6300	0.7000	+16.667%	256	2,809	-98.571%
2026-04-10	0.5600	0.6000	0.5500	0.6000	+9.091%	11	2,759	-98.333%
2026-04-09	0.5400	0.6000	0.5400	0.5500	0.000%	60	2,751	-98.182%
2026-04-08	0.5600	0.5600	0.5500	0.5500	-9.836%	7	2,726	-98.182%
2026-04-07	0.6100	0.6100	0.6100	0.6100	+1.667%	3	2,724	-98.361%
2026-04-06	0.6400	0.6400	0.6000	0.6000	-16.667%	10	2,721	-98.333%
2026-04-01	0.6600	0.7200	0.6600	0.7200	+30.909%	9	2,724	-98.611%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+12.245%	1	2,730	-98.182%
2026-03-30	0.5500	0.5500	0.4900	0.4900	-9.259%	23	2,730	-97.959%
2026-03-27	0.5000	0.5500	0.5000	0.5400	0.000%	64	2,721	-98.148%
2026-03-26	0.6000	0.6000	0.4500	0.5400	-10.000%	24	2,668	-98.148%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+7.143%	3	2,665	-98.333%
2026-03-24	0.5600	0.5600	0.5600	0.5600	+1.818%	10	2,668	-98.214%
2026-03-23	0.5700	0.5700	0.5500	0.5500	0.000%	1,001	2,658	-98.182%
2026-03-20	0.6500	0.6500	0.4600	0.5500	-8.333%	32	1,674	-98.182%
2026-03-19	0.5900	0.7500	0.5900	0.6000	-18.919%	3	1,642	-98.333%
2026-03-18	0.7400	0.7400	0.7400	0.7400	0.000%	1	1,642	-98.649%
2026-03-17	0.6800	0.8000	0.6800	0.7400	+5.714%	5	1,643	-98.649%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-30.000%	6	1,643	-98.571%
2026-03-13	0.9000	1.0000	0.8400	1.0000	+11.111%	8	1,637	-99.000%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-12.621%	1	1,639	-98.889%
2026-03-10	1.1000	1.1000	1.0300	1.0300	+87.273%	11	1,639	-99.029%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-48.113%	50	1,641	-98.182%
2026-03-04	0.9500	1.0600	0.9500	1.0600	+11.579%	60	1,691	-99.057%
2026-03-03	0.9500	0.9500	0.9500	0.9500	-9.524%	50	1,701	-98.947%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-4.545%	6	1,677	-99.048%
2026-02-26	1.1000	1.1000	1.1000	1.1000	0.000%	8	1,680	-99.091%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-6.780%	50	1,696	-99.091%
2026-02-24	1.1800	1.1800	1.1800	1.1800	+2.609%	15	1,696	-99.153%
2026-02-23	1.1500	1.1600	1.1500	1.1500	+16.162%	4	1,696	-99.130%
2026-02-20	1.0700	1.0700	0.9900	0.9900	0.000%	88	1,700	-98.990%
2026-02-19	1.0500	1.0500	0.9900	0.9900	+4.211%	18	1,699	-98.990%
2026-02-18	1.0000	1.0000	0.9000	0.9500	+18.750%	30	1,684	-98.947%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-5.882%	85	1,697	-98.750%
2026-02-13	0.9500	0.9500	0.8500	0.8500	-11.458%	20	1,632	-98.824%
2026-02-11	0.9000	0.9600	0.9000	0.9600	-1.031%	50	1,632	-98.958%
2026-02-10	0.9500	1.0500	0.9400	0.9700	-1.020%	65	1,620	-98.969%
2026-02-09	0.9800	0.9800	0.9800	0.9800	+22.500%	5	1,660	-98.980%
2026-02-06	0.7800	0.8000	0.7800	0.8000	+14.286%	37	1,660	-98.750%
2026-02-05	0.7500	0.7500	0.6000	0.7000	-2.778%	23	1,667	-98.571%
2026-02-04	0.8800	0.8800	0.7200	0.7200	-37.391%	85	1,667	-98.611%
2026-02-03	1.1500	1.1500	1.1500	1.1500	+43.750%	1	1,724	-99.130%
2026-02-02	0.9500	0.9500	0.8000	0.8000	-23.810%	100	1,724	-98.750%
2026-01-30	1.0000	1.1000	1.0000	1.0500	-12.500%	144	1,717	-99.048%
2026-01-29	1.5500	1.5500	1.0500	1.2000	-5.512%	92	1,718	-99.167%
2026-01-28	1.1700	1.3000	1.1700	1.2700	+29.592%	60	1,755	-99.213%
2026-01-27	0.9000	0.9800	0.9000	0.9800	+15.294%	18	1,722	-98.980%
2026-01-26	0.8500	0.9700	0.8500	0.8500	-10.526%	17	1,723	-98.824%
2026-01-23	1.0000	1.0000	0.9500	0.9500	-5.000%	401	1,725	-98.947%
2026-01-22	0.9500	1.0000	0.9300	1.0000	+11.111%	202	1,724	-99.000%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,553	-98.889%
2026-01-20	0.8500	0.9000	0.8000	0.8000	+1.266%	73	1,553	-98.750%
2026-01-16	0.9000	0.9000	0.7500	0.7900	+8.219%	296	1,484	-98.734%
2026-01-15	0.7600	0.8500	0.7300	0.7300	-2.667%	135	1,484	-98.630%
2026-01-14	0.7500	0.7500	0.7500	0.7500	+15.385%	30	1,358	-98.667%
2026-01-13	0.6500	0.7300	0.6500	0.6500	-2.985%	112	1,358	-98.462%
2026-01-12	0.8000	0.8000	0.6700	0.6700	0.000%	46	1,353	-98.507%
2026-01-09	0.7100	0.7100	0.6700	0.6700	-8.219%	8	1,323	-98.507%
2026-01-08	0.7300	0.7300	0.7300	0.7300	+14.063%	6	1,316	-98.630%
2026-01-07	0.6500	0.6500	0.6000	0.6400	+1.587%	64	1,316	-98.438%
2026-01-06	0.6100	0.6800	0.6100	0.6300	-3.077%	1,088	1,276	-98.413%
2026-01-05	0.6000	0.6500	0.6000	0.6500	+18.182%	154	187	-98.462%
2026-01-02	0.4600	0.5500	0.4600	0.5500	+71.875%	115	187	-98.182%
2025-12-29	0.3200	0.3200	0.3200	0.3200	-30.435%	50	103	-96.875%
2025-12-19	0.4300	0.4600	0.4300	0.4600	+24.324%	3	53	-97.826%
2025-12-16	0.3700	0.3700	0.3700	0.3700	+5.714%	1	51	-97.297%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-16.667%	9	51	-97.143%
2025-12-12	0.4200	0.4200	0.4200	0.4200	-14.286%	1	54	-97.619%
2025-12-11	0.4900	0.4900	0.4900	0.4900	+6.522%	2	53	-97.959%
2025-12-10	0.4600	0.4600	0.4600	0.4600	-11.538%	1	51	-97.826%
2025-12-04	0.5300	0.5300	0.5100	0.5200	+4.000%	8	50	-98.077%
2025-12-02	0.4400	0.5000	0.4400	0.5000	+66.667%	40	43	-98.000%
2025-11-24	0.3000	0.3000	0.3000	0.3000	0.000%	3	3	-96.667%