Dark

DNN20260717C2.5
DNN Jul 17 2026 2.50 Call (DNN260717C00002500)
option OPRA

EOD

Jul 15, 2026

0.5900-21.333%(-0.1600)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6000	0.6300	0.5500	0.5900	-21.333%	161	347	0.000%
2026-07-14	0.7000	0.7500	0.7000	0.7500	+36.364%	21	388	-21.333%
2026-07-13	0.6200	0.6500	0.5500	0.5500	-26.667%	53	408	+7.273%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+15.385%	1	449	-21.333%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+10.169%	7	450	-9.231%
2026-07-08	0.5900	0.5900	0.5900	0.5900	-19.178%	1	453	0.000%
2026-07-06	0.7500	0.7500	0.7300	0.7300	+12.308%	2	454	-19.178%
2026-07-01	0.8500	0.8500	0.6500	0.6500	+12.069%	6	455	-9.231%
2026-06-30	0.7000	0.7000	0.5800	0.5800	+45.000%	7	459	+1.724%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-20.000%	2	452	+47.500%
2026-06-25	0.6300	0.6600	0.5000	0.5000	-41.176%	18	454	+18.000%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-7.609%	5	457	-30.588%
2026-06-17	0.9200	0.9200	0.9200	0.9200	+4.545%	2	462	-35.870%
2026-06-15	0.8000	0.8800	0.8000	0.8800	+46.667%	51	462	-32.955%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+20.000%	2	495	-1.667%
2026-06-11	0.4800	0.5000	0.4800	0.5000	+11.111%	5	495	+18.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-23.729%	8	491	+31.111%
2026-06-09	0.5700	0.5900	0.5700	0.5900	-46.364%	50	491	0.000%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-15.385%	1	454	-46.364%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+31.313%	2	455	-54.615%
2026-05-29	0.9900	0.9900	0.9900	0.9900	+1.020%	30	453	-40.404%
2026-05-28	1.0000	1.0000	0.9800	0.9800	+5.376%	6	444	-39.796%
2026-05-26	0.9300	0.9300	0.9300	0.9300	+9.412%	9	441	-36.559%
2026-05-22	0.8700	0.8700	0.8500	0.8500	+6.250%	41	491	-30.588%
2026-05-20	0.7500	0.8000	0.7500	0.8000	0.000%	6	491	-26.250%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-6.977%	1	494	-26.250%
2026-05-15	0.8600	0.8600	0.8600	0.8600	-14.000%	10	494	-31.395%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-15.966%	10	504	-41.000%
2026-05-13	1.1900	1.1900	1.1900	1.1900	-17.361%	7	514	-50.420%
2026-05-06	1.4300	1.4400	1.4300	1.4400	-3.356%	50	514	-59.028%
2026-04-21	1.4900	1.4900	1.4900	1.4900	+2.759%	1	495	-60.403%
2026-04-20	1.4500	1.4500	1.4500	1.4500	-1.361%	2	495	-59.310%
2026-04-15	1.4000	1.4700	1.3900	1.4700	+6.522%	120	493	-59.864%
2026-04-14	1.3900	1.3900	1.3800	1.3800	+26.606%	3	409	-57.246%
2026-04-09	1.0900	1.0900	1.0900	1.0900	-20.438%	1	409	-45.872%
2026-04-01	1.3700	1.3700	1.3700	1.3700	+52.222%	10	409	-56.934%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-30.769%	2	419	-34.444%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+8.333%	1	421	-54.615%
2026-03-24	1.1000	1.2400	1.1000	1.2000	+3.448%	8	420	-50.833%
2026-03-23	1.1600	1.1600	1.1600	1.1600	+10.476%	5	419	-49.138%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-12.500%	1	414	-43.810%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-17.241%	5	414	-50.833%
2026-03-13	1.4500	1.4500	1.4500	1.4500	-17.143%	3	419	-59.310%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+19.048%	10	421	-66.286%
2026-03-06	1.4700	1.4700	1.4700	1.4700	-11.976%	35	411	-59.864%
2026-03-04	1.6700	1.6700	1.6700	1.6700	-7.222%	10	389	-64.671%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-7.216%	5	394	-67.222%
2026-02-25	1.9400	1.9400	1.9400	1.9400	+7.778%	1	393	-69.588%
2026-02-23	1.8000	1.8000	1.8000	1.8000	+4.046%	11	393	-67.222%
2026-02-20	1.7500	1.7500	1.6500	1.7300	+1.765%	19	399	-65.896%
2026-02-18	1.5500	1.7000	1.5500	1.7000	+41.667%	6	401	-65.294%
2026-02-17	1.2000	1.2000	1.2000	1.2000	-20.000%	1	406	-50.833%
2026-02-13	1.5100	1.5100	1.5000	1.5000	-6.250%	26	419	-60.667%
2026-02-11	1.5800	1.6000	1.5800	1.6000	-2.439%	7	419	-63.125%
2026-02-10	1.5500	1.6400	1.5500	1.6400	+1.235%	6	426	-64.024%
2026-02-09	1.6200	1.6200	1.6200	1.6200	+29.600%	2	432	-63.580%
2026-02-05	1.2500	1.2500	1.2400	1.2500	0.000%	6	430	-52.800%
2026-02-02	1.2500	1.2500	1.2500	1.2500	-24.699%	1	435	-52.800%
2026-01-30	1.7000	1.7000	1.6600	1.6600	-9.783%	2	436	-64.458%
2026-01-29	1.8400	1.8400	1.8400	1.8400	-3.158%	1	438	-67.935%
2026-01-28	1.8000	1.9000	1.8000	1.9000	+20.253%	3	439	-68.947%
2026-01-23	1.6000	1.6000	1.5800	1.5800	+1.282%	3	438	-62.658%
2026-01-22	1.7500	1.7500	1.5600	1.5600	+11.429%	3	437	-62.179%
2026-01-21	1.4000	1.4000	1.4000	1.4000	+3.704%	1	436	-57.857%
2026-01-20	1.3500	1.3500	1.3500	1.3500	-1.460%	4	435	-56.296%
2026-01-16	1.3900	1.3900	1.3700	1.3700	+9.600%	22	452	-56.934%
2026-01-14	1.3000	1.3000	1.2500	1.2500	+4.167%	24	452	-52.800%
2026-01-13	1.2000	1.2000	1.2000	1.2000	+13.208%	5	448	-50.833%
2026-01-12	1.2500	1.2500	1.0600	1.0600	-7.826%	9	443	-44.340%
2026-01-08	1.1500	1.1500	1.1500	1.1500	+7.477%	1	447	-48.696%
2026-01-07	1.1300	1.1300	1.0700	1.0700	+1.905%	3	446	-44.860%
2026-01-05	1.1000	1.1000	1.0500	1.0500	+5.000%	6	444	-43.810%
2026-01-02	0.8500	1.0000	0.8400	1.0000	+66.667%	130	444	-41.000%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-14.286%	4	327	-1.667%
2025-12-30	0.9000	0.9000	0.7000	0.7000	-6.667%	6	327	-15.714%
2025-12-29	0.7500	0.8300	0.7500	0.7500	+8.696%	26	327	-21.333%
2025-12-26	0.7500	0.7500	0.6600	0.6900	-15.854%	59	327	-14.493%
2025-12-22	0.8200	0.8200	0.8200	0.8200	+26.154%	5	275	-28.049%
2025-12-18	0.8900	0.8900	0.6500	0.6500	-5.797%	2	275	-9.231%
2025-12-17	0.6900	0.6900	0.6900	0.6900	0.000%	1	273	-14.493%
2025-12-16	0.6900	0.6900	0.6900	0.6900	-34.286%	25	272	-14.493%
2025-12-10	1.0500	1.0500	1.0500	1.0500	+32.911%	1	272	-43.810%
2025-12-09	0.7500	0.7900	0.7500	0.7900	-12.222%	5	272	-25.316%
2025-12-05	0.8500	0.9000	0.8500	0.9000	+28.571%	9	274	-34.444%
2025-12-03	0.7000	0.7000	0.7000	0.7000	-6.667%	150	275	-15.714%
2025-12-01	0.7000	0.7500	0.7000	0.7500	+7.143%	32	280	-21.333%
2025-11-28	0.7000	0.7000	0.7000	0.7000	-6.667%	12	271	-15.714%
2025-11-26	0.7000	0.7500	0.7000	0.7500	+15.385%	57	207	-21.333%
2025-11-25	0.6500	0.6500	0.5300	0.6500	+16.071%	64	207	-9.231%
2025-11-24	0.5100	0.5600	0.5100	0.5600	-20.000%	3	152	+5.357%
2025-11-21	0.5500	0.7500	0.5500	0.7000	0.000%	150	150	-15.714%