Dark

DNA20270115C25
DNA Jan 15 2027 25.00 Call (DNA270115C00025000)
option OPRA

Inactive

Jul 8, 2026

0.3000-48.276%(-0.2800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3000	0.3000	0.3000	0.3000	-48.276%	3	254	0.000%
2026-07-01	0.6000	0.6000	0.5800	0.5800	+1.754%	42	254	-48.276%
2026-06-26	0.5100	0.5700	0.5100	0.5700	+11.765%	130	254	-47.368%
2026-06-16	0.3800	0.5300	0.3800	0.5100	+13.333%	50	288	-41.176%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-52.632%	20	238	-33.333%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+46.154%	5	258	-68.421%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-2.985%	1	258	-53.846%
2026-04-30	0.6800	0.6800	0.6700	0.6700	+34.000%	20	258	-55.224%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+6.383%	1	238	-40.000%
2026-04-17	0.4700	0.4700	0.4700	0.4700	-16.071%	10	238	-36.170%
2026-04-16	0.5600	0.5600	0.5600	0.5600	+86.667%	20	234	-46.429%
2026-03-10	0.3000	0.3000	0.3000	0.3000	-14.286%	1	219	0.000%
2026-03-05	0.5300	0.5300	0.3500	0.3500	-41.667%	11	219	-14.286%
2026-03-04	0.6000	0.6000	0.6000	0.6000	+20.000%	1	216	-50.000%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-16.667%	1	216	-40.000%
2026-02-27	0.7000	0.7000	0.6000	0.6000	-36.170%	2	216	-50.000%
2026-02-23	0.9000	0.9400	0.9000	0.9400	+4.444%	9	216	-68.085%
2026-02-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	215	-66.667%
2026-02-03	0.8000	0.9000	0.8000	0.9000	-3.226%	6	216	-66.667%
2026-01-26	0.9300	0.9300	0.9300	0.9300	-27.344%	2	222	-67.742%
2026-01-22	1.5500	1.5500	1.2800	1.2800	+21.905%	42	222	-76.563%
2026-01-20	1.0500	1.0500	1.0500	1.0500	+36.364%	1	262	-71.429%
2026-01-05	0.9500	0.9500	0.7700	0.7700	-36.885%	5	262	-61.039%
2025-12-11	1.2200	1.2200	1.2200	1.2200	-27.381%	10	261	-75.410%
2025-12-10	1.6800	1.6800	1.6800	1.6800	+42.373%	1	266	-82.143%
2025-11-21	1.0200	1.6500	0.5500	1.1800	-4.839%	79	266	-74.576%
2025-11-11	1.2500	1.2500	1.2400	1.2400	-23.926%	25	193	-75.806%
2025-11-07	1.6300	1.6300	1.6300	1.6300	-45.667%	1	193	-81.595%
2025-11-03	2.9500	3.0000	2.9500	3.0000	+3.448%	3	190	-90.000%
2025-10-31	2.8300	2.9900	2.8300	2.9000	+3.571%	27	190	-89.655%
2025-10-22	2.8000	2.8000	2.8000	2.8000	-23.497%	25	174	-89.286%
2025-10-20	3.6600	3.6600	3.6600	3.6600	-22.128%	25	199	-91.803%
2025-10-16	4.9000	4.9000	4.1000	4.7000	+23.684%	38	177	-93.617%
2025-10-14	2.7500	3.8000	2.7500	3.8000	-14.989%	19	209	-92.105%
2025-10-08	4.3000	4.5200	4.2300	4.4700	+20.811%	69	205	-93.289%
2025-10-07	4.7000	4.7000	3.7000	3.7000	-17.411%	30	203	-91.892%
2025-10-03	4.4800	4.4800	4.4800	4.4800	+2.283%	27	203	-93.304%
2025-10-02	3.6700	4.3800	3.6700	4.3800	+11.450%	37	203	-93.151%
2025-10-01	3.5500	3.9500	3.5400	3.9300	+118.333%	58	203	-92.366%
2025-09-25	1.8000	1.8000	1.8000	1.8000	+20.000%	6	180	-83.333%
2025-09-16	1.5000	1.5000	1.5000	1.5000	-3.226%	1	179	-80.000%
2025-09-12	1.5500	1.5500	1.5500	1.5500	-22.500%	51	179	-80.645%
2025-09-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	181	-85.000%
2025-09-02	1.9500	1.9500	1.9500	1.9500	-27.778%	10	181	-84.615%
2025-08-29	2.7000	2.7000	2.7000	2.7000	-1.818%	5	181	-88.889%
2025-08-22	2.7500	2.7500	2.7500	2.7500	+25.000%	5	181	-89.091%
2025-08-21	2.1800	2.2000	2.1800	2.2000	0.000%	12	181	-86.364%
2025-08-20	2.2000	2.2000	2.2000	2.2000	-31.250%	1	179	-86.364%
2025-08-18	2.9400	3.2000	2.8500	3.2000	+30.612%	37	179	-90.625%
2025-08-14	2.4100	2.4500	2.4100	2.4500	-9.259%	37	179	-87.755%
2025-08-13	2.4000	2.7000	2.3500	2.7000	-15.625%	189	179	-88.889%
2025-08-07	3.2000	3.2000	3.2000	3.2000	-4.762%	1	190	-90.625%
2025-08-05	3.1400	3.3700	3.1400	3.3600	+15.862%	32	190	-91.071%
2025-08-04	2.8300	2.9000	2.8300	2.9000	+9.848%	15	210	-89.655%
2025-08-01	2.6000	2.6400	2.6000	2.6400	-17.500%	15	200	-88.636%
2025-07-30	3.2300	3.2500	3.1700	3.2000	+14.286%	30	210	-90.625%
2025-07-29	2.8000	2.8000	2.8000	2.8000	-12.500%	1	201	-89.286%
2025-07-25	3.2300	3.2300	3.2000	3.2000	-17.949%	2	200	-90.625%
2025-07-24	3.8700	3.9200	3.8700	3.9000	+11.429%	52	201	-92.308%
2025-07-23	2.7800	3.5000	2.7800	3.5000	+11.111%	101	250	-91.429%
2025-07-22	2.4500	3.1500	2.4500	3.1500	+96.875%	55	253	-90.476%
2025-07-17	1.6000	1.6000	1.6000	1.6000	-23.810%	1	200	-81.250%
2025-07-09	2.1000	2.1000	2.1000	2.1000	-8.696%	1	200	-85.714%
2025-07-01	2.3000	2.3000	2.3000	2.3000	-8.000%	1	199	-86.957%
2025-06-30	2.1600	2.5000	2.1600	2.5000	+47.059%	161	198	-88.000%
2025-06-26	1.7000	1.7000	1.7000	1.7000	+13.333%	5	78	-82.353%
2025-06-24	1.5000	1.5000	1.5000	1.5000	+23.967%	10	73	-80.000%
2025-06-09	1.2100	1.2100	1.2100	1.2100	+10.000%	1	63	-75.207%
2025-05-07	1.1000	1.1000	1.1000	1.1000	-12.000%	1	64	-72.727%
2025-04-30	1.2500	1.2500	1.2500	1.2500	-24.699%	1	63	-76.000%
2025-04-24	1.6600	1.6600	1.6600	1.6600	-11.702%	1	64	-81.928%
2025-04-11	1.8800	1.8800	1.8800	1.8800	+18.987%	2	63	-84.043%
2025-04-10	1.6500	1.6500	1.5800	1.5800	+37.391%	4	62	-81.013%
2025-04-07	1.1500	1.1500	1.1500	1.1500	+27.778%	1	58	-73.913%
2025-04-04	1.0500	1.0500	0.9000	0.9000	-10.891%	58	57	-66.667%
2025-04-02	1.0300	1.0300	1.0100	1.0100	+6.316%	16	74	-70.297%
2025-04-01	1.0000	1.0000	0.9500	0.9500	-5.000%	2	58	-68.421%
2025-03-31	1.0200	1.1000	1.0000	1.0000	-28.571%	4	58	-70.000%
2025-03-26	1.3500	1.4000	1.3500	1.4000	-0.709%	2	56	-78.571%
2025-03-13	1.5000	1.5000	1.4100	1.4100	-10.191%	2	55	-78.723%
2025-03-12	1.5700	1.5700	1.5700	1.5700	-5.422%	1	55	-80.892%
2025-03-10	1.6000	1.6600	1.6000	1.6600	-20.952%	10	54	-81.928%
2025-03-06	2.1000	2.1000	2.1000	2.1000	-23.636%	1	44	-85.714%
2025-02-27	2.7500	2.7500	2.7500	2.7500	-30.380%	40	43	-89.091%
2025-02-24	3.5000	3.9500	3.5000	3.9500	-39.695%	2	18	-92.405%
2025-02-14	6.5500	6.5500	6.5500	6.5500	+52.326%	20	10	-95.420%
2025-02-12	4.3000	4.3000	4.3000	4.3000	-15.354%	5	10	-93.023%
2025-02-11	5.0800	5.0800	5.0800	5.0800	-15.333%	1	10	-94.094%
2025-02-05	6.0000	6.0000	6.0000	6.0000	+17.647%	3	10	-95.000%
2025-02-03	5.1000	5.1000	5.1000	5.1000	-1.923%	2	10	-94.118%
2025-01-31	5.3300	5.7000	5.2000	5.2000	0.000%	84	8	-94.231%

.dark-mode .VgD5q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgD5q3{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20270115C25DNA Jan 15 2027 25.00 Call (DNA270115C00025000)option OPRA

DNA20270115C25
DNA Jan 15 2027 25.00 Call (DNA270115C00025000)
option OPRA