Dark

DLTR20270115P95
DLTR Jan 15 2027 95.00 Put (DLTR270115P00095000)
option OPRA

EOD

Sep 16, 2026

3.21+0.312%(+0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.8000	3.3000	2.8000	3.2100	+0.312%	5	1,645	0.000%
2026-09-15	2.7700	3.2000	2.7700	3.2000	+54.589%	26	1,642	+0.312%
2026-09-14	2.0700	2.0700	2.0700	2.0700	-12.288%	1	1,641	+55.072%
2026-09-10	2.5000	2.5000	2.3300	2.3600	+43.030%	3	1,641	+36.017%
2026-09-08	1.6000	1.6500	1.6000	1.6500	-8.333%	2	1,641	+94.545%
2026-08-27	1.3700	1.8000	1.3700	1.8000	+4.046%	3	1,639	+78.333%
2026-08-26	1.6500	1.7300	1.6500	1.7300	-4.945%	4	1,637	+85.549%
2026-08-17	1.8200	1.8200	1.8200	1.8200	-27.778%	1	1,633	+76.374%
2026-08-03	2.5200	2.5200	2.5200	2.5200	-41.395%	1	1,634	+27.381%
2026-07-23	4.3000	4.3000	4.3000	4.3000	+12.272%	1	1,634	-25.349%
2026-07-08	3.8300	3.8300	3.8300	3.8300	-27.736%	10	1,634	-16.188%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-13.821%	1	1,644	-39.434%
2026-06-23	6.1500	6.1500	6.1500	6.1500	+3.361%	1	1,645	-47.805%
2026-06-22	6.0500	6.0500	5.9500	5.9500	-8.462%	4	1,644	-46.050%
2026-06-15	6.5000	6.5000	6.5000	6.5000	-12.752%	1	1,641	-50.615%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-0.799%	1	1,642	-56.913%
2026-06-09	7.5100	7.5100	7.5100	7.5100	-7.853%	1	1,642	-57.257%
2026-06-04	8.2500	8.2500	8.1500	8.1500	-1.807%	3	1,641	-60.613%
2026-06-03	8.3000	8.3000	8.3000	8.3000	+5.732%	8	1,638	-61.325%
2026-06-02	7.5500	7.8500	7.5500	7.8500	+9.028%	4	1,630	-59.108%
2026-06-01	7.2000	7.2000	7.2000	7.2000	+5.882%	1	1,626	-55.417%
2026-05-29	7.5000	7.5000	6.8000	6.8000	-17.576%	12	1,625	-52.794%
2026-05-28	8.0500	8.4000	7.7500	8.2500	-35.947%	1,310	1,622	-61.091%
2026-05-06	13.0500	13.0500	12.8800	12.8800	-8.000%	6	338	-75.078%
2026-05-05	14.1000	14.1000	14.0000	14.0000	+12.000%	2	340	-77.071%
2026-04-28	12.5000	12.5000	12.5000	12.5000	+12.918%	40	340	-74.320%
2026-04-14	11.0700	11.0700	11.0700	11.0700	+34.019%	1	305	-71.003%
2026-04-06	8.2600	8.2600	8.2600	8.2600	-5.708%	2	304	-61.138%
2026-04-01	8.7600	8.7600	8.7600	8.7600	-10.062%	2	306	-63.356%
2026-03-27	9.7400	9.7400	9.7400	9.7400	-6.794%	2	304	-67.043%
2026-03-13	10.4500	10.4500	10.4500	10.4500	+75.336%	2	306	-69.282%
2026-02-25	5.9600	5.9600	5.9600	5.9600	-14.245%	5	304	-46.141%
2026-02-06	7.2500	7.2500	6.9500	6.9500	-7.947%	2	304	-53.813%
2026-01-28	7.5500	7.5500	7.5500	7.5500	+67.778%	1	303	-57.483%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-16.974%	2	302	-28.667%
2025-12-12	5.4200	5.4200	5.4200	5.4200	-22.792%	1	302	-40.775%
2025-12-05	7.0000	7.0200	7.0000	7.0200	-21.389%	3	301	-54.274%
2025-12-04	8.9300	8.9300	8.9300	8.9300	-28.845%	1	301	-64.054%
2025-11-21	12.3500	12.5500	12.3500	12.5500	+2.199%	2	302	-74.422%
2025-10-28	12.2800	12.2800	12.2800	12.2800	-9.706%	18	302	-73.860%
2025-10-20	13.4500	13.6000	13.4500	13.6000	-7.294%	2	285	-76.397%
2025-10-17	14.5400	14.6700	14.5400	14.6700	-0.811%	2	284	-78.119%
2025-10-16	14.7900	14.7900	14.7900	14.7900	-13.509%	1	283	-78.296%
2025-10-09	17.1000	17.1000	17.1000	17.1000	-0.466%	1	282	-81.228%
2025-10-08	17.1800	17.1800	17.1800	17.1800	-6.883%	1	281	-81.315%
2025-10-07	18.4500	18.4500	18.4500	18.4500	+24.242%	2	281	-82.602%
2025-09-29	14.8300	14.8500	14.8300	14.8500	+6.071%	2	281	-78.384%
2025-09-25	14.0000	14.0000	14.0000	14.0000	+0.143%	10	279	-77.071%
2025-09-23	14.1700	14.1700	13.9800	13.9800	+0.648%	3	285	-77.039%
2025-09-19	13.8900	13.8900	13.8900	13.8900	+15.270%	1	282	-76.890%
2025-09-11	12.0500	12.0500	12.0500	12.0500	-5.342%	10	281	-73.361%
2025-09-10	12.5300	12.7300	12.5300	12.7300	+4.601%	2	271	-74.784%
2025-09-05	11.9000	12.2900	11.9000	12.1700	-0.246%	5	271	-73.624%
2025-09-04	12.2000	12.2000	12.2000	12.2000	+10.909%	1	269	-73.689%
2025-09-03	12.1000	12.1000	10.9000	11.0000	+22.222%	9	268	-70.818%
2025-08-27	9.0900	9.0900	9.0000	9.0000	-2.703%	2	267	-64.333%
2025-08-15	9.2500	9.2500	9.2500	9.2500	+1.648%	1	266	-65.297%
2025-08-14	9.1000	9.1000	9.1000	9.1000	+3.409%	1	266	-64.725%
2025-08-13	8.8000	8.8000	8.8000	8.8000	-1.676%	1	266	-63.523%
2025-08-05	8.9500	8.9500	8.9500	8.9500	-5.291%	1	266	-64.134%
2025-07-30	9.4500	9.4500	9.4500	9.4500	-12.903%	1	267	-66.032%
2025-07-18	10.8500	10.8500	10.8500	10.8500	-2.691%	1	267	-70.415%
2025-07-11	11.1500	11.1500	11.1500	11.1500	-0.446%	3	267	-71.211%
2025-07-10	11.2000	11.2000	11.2000	11.2000	-22.438%	1	270	-71.339%
2025-06-30	14.6600	14.6600	14.4400	14.4400	+3.217%	2	269	-77.770%
2025-06-27	14.0500	14.2900	13.8700	13.9900	+1.011%	4	269	-77.055%
2025-06-25	14.0700	14.0700	13.8500	13.8500	-3.819%	4	268	-76.823%
2025-06-16	14.4000	14.4000	14.4000	14.4000	-7.692%	1	269	-77.708%
2025-06-12	15.6000	15.6000	15.6000	15.6000	-4.000%	1	269	-79.423%
2025-06-10	15.9000	16.4000	15.9000	16.2500	+0.932%	5	268	-80.246%
2025-06-06	15.6500	16.5000	15.6500	16.1000	+2.548%	26	264	-80.062%
2025-06-05	15.5500	15.8000	15.5500	15.7000	-18.229%	3	256	-79.554%
2025-06-04	19.2000	19.2000	19.2000	19.2000	-5.232%	1	254	-83.281%
2025-05-16	20.0100	20.2600	20.0100	20.2600	+3.791%	4	254	-84.156%
2025-05-13	19.3900	19.5200	19.3900	19.5200	-6.603%	2	254	-83.555%
2025-05-09	20.9000	20.9000	20.9000	20.9000	-5.430%	4	253	-84.641%
2025-05-06	21.9100	22.1000	21.9100	22.1000	-24.779%	2	251	-85.475%
2025-04-16	29.2500	29.3800	29.2500	29.3800	-5.531%	2	251	-89.074%
2024-12-16	31.1000	31.1000	31.1000	31.1000	0.000%	250	250	-89.678%