Dark

DLTR20270115P90
DLTR Jan 15 2027 90.00 Put (DLTR270115P00090000)
option OPRA

EOD

Sep 16, 2026

2.26+26.257%(+0.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0500	2.2600	2.0500	2.2600	+26.257%	4	357	0.000%
2026-09-15	1.7900	1.7900	1.7900	1.7900	+14.744%	1	355	+26.257%
2026-09-14	1.5600	1.5600	1.3800	1.5600	-8.235%	7	355	+44.872%
2026-09-11	1.7000	1.7000	1.7000	1.7000	+29.771%	7	355	+32.941%
2026-09-09	1.3100	1.3100	1.3100	1.3100	+9.167%	1	355	+72.519%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-6.250%	500	354	+88.333%
2026-08-19	1.2800	1.2800	1.2800	1.2800	-40.741%	2	650	+76.563%
2026-07-29	2.1300	2.1600	2.1300	2.1600	-7.296%	21	652	+4.630%
2026-07-21	2.2500	2.3300	2.2500	2.3300	-17.668%	7	644	-3.004%
2026-07-08	2.8300	2.8300	2.8300	2.8300	-0.352%	10	637	-20.141%
2026-07-02	2.8400	2.8400	2.8400	2.8400	-29.529%	1	638	-20.423%
2026-06-24	4.0300	4.0300	4.0300	4.0300	-12.391%	1	638	-43.921%
2026-06-22	4.6500	4.6500	4.5400	4.6000	-28.682%	21	639	-50.870%
2026-06-04	6.4500	6.4500	6.4500	6.4500	-0.769%	1	629	-64.961%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+16.071%	4	628	-65.231%
2026-06-01	5.6000	5.6000	5.6000	5.6000	+0.901%	3	626	-59.643%
2026-05-29	6.0000	6.0000	5.3500	5.5500	-15.267%	8	623	-59.279%
2026-05-28	6.7800	6.7800	6.5500	6.5500	-51.156%	2	620	-65.496%
2026-05-18	13.5000	13.5200	13.3000	13.4100	-0.667%	16	621	-83.147%
2026-05-11	12.7600	13.5000	12.7600	13.5000	+25.000%	21	619	-83.259%
2026-04-30	10.8000	10.8000	10.8000	10.8000	-2.965%	10	626	-79.074%
2026-04-29	11.5000	11.5000	11.1300	11.1300	+11.300%	40	626	-79.695%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+20.482%	1	659	-77.400%
2026-04-22	8.7500	8.7500	8.3000	8.3000	-1.775%	503	658	-72.771%
2026-04-14	8.4500	8.4500	8.3500	8.4500	+10.458%	23	155	-73.254%
2026-04-08	7.3000	7.6600	7.3000	7.6500	-1.923%	52	138	-70.458%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+10.795%	10	94	-71.026%
2026-04-01	6.7100	7.0400	6.7100	7.0400	-12.979%	4	94	-67.898%
2026-03-30	8.0900	8.0900	8.0900	8.0900	+3.585%	2	96	-72.064%
2026-03-25	7.8100	7.8100	7.8100	7.8100	+21.085%	10	94	-71.063%
2026-01-30	6.5000	6.6000	6.4500	6.4500	+43.333%	27	94	-64.961%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-8.163%	2	86	-49.778%
2026-01-05	4.9000	4.9000	4.9000	4.9000	-5.769%	1	87	-53.878%
2026-01-02	5.2000	5.2000	5.2000	5.2000	-13.333%	5	87	-56.538%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-14.286%	1	87	-62.333%
2025-12-09	7.0000	7.0000	7.0000	7.0000	+15.321%	10	87	-67.714%
2025-12-05	6.0700	6.0700	6.0700	6.0700	-16.506%	2	87	-62.768%
2025-12-04	7.2700	7.2700	7.2700	7.2700	-24.271%	1	87	-68.913%
2025-11-05	9.6000	9.6000	9.6000	9.6000	-10.280%	4	86	-76.458%
2025-10-29	10.7000	10.7000	10.7000	10.7000	-0.926%	2	86	-78.879%
2025-10-23	10.8000	10.8000	10.8000	10.8000	-17.871%	21	84	-79.074%
2025-10-14	13.1500	13.1500	13.1500	13.1500	-9.993%	1	63	-82.814%
2025-10-08	15.0000	15.0000	14.6100	14.6100	-4.821%	9	62	-84.531%
2025-10-07	15.3500	15.3500	15.3500	15.3500	+8.327%	1	62	-85.277%
2025-10-06	14.1700	14.1700	14.1700	14.1700	+5.041%	1	62	-84.051%
2025-10-02	13.4900	13.4900	13.4900	13.4900	+2.977%	1	62	-83.247%
2025-10-01	12.8700	13.1000	12.8700	13.1000	+6.939%	6	61	-82.748%
2025-09-29	12.2500	12.2500	12.2500	12.2500	+18.357%	1	56	-81.551%
2025-09-17	10.3500	10.3500	10.3500	10.3500	+3.500%	2	55	-78.164%
2025-09-11	10.0000	10.0000	10.0000	10.0000	-1.478%	10	55	-77.400%
2025-09-10	10.1500	10.1500	10.1500	10.1500	+1.500%	1	55	-77.734%
2025-09-05	10.0000	10.0000	10.0000	10.0000	-2.913%	1	55	-77.400%
2025-09-04	10.1000	10.3000	10.1000	10.3000	+8.421%	4	54	-78.058%
2025-09-03	10.5000	10.5000	9.4200	9.5000	+21.019%	19	53	-76.211%
2025-09-02	7.9500	7.9500	7.8500	7.8500	+3.289%	2	35	-71.210%
2025-08-15	7.6000	7.6000	7.6000	7.6000	+0.662%	1	34	-70.263%
2025-08-14	7.5500	7.5500	7.5500	7.5500	+3.425%	1	33	-70.066%
2025-08-13	7.3000	7.3000	7.3000	7.3000	-1.084%	1	32	-69.041%
2025-08-12	7.3800	7.3800	7.3800	7.3800	-0.405%	1	31	-69.377%
2025-08-05	7.4100	7.4100	7.4100	7.4100	-5.000%	1	31	-69.501%
2025-07-29	7.8000	7.8000	7.8000	7.8000	-0.637%	1	31	-71.026%
2025-07-23	7.8500	7.8500	7.8500	7.8500	-17.629%	1	30	-71.210%
2025-07-17	9.4300	9.5300	9.4300	9.5300	-19.714%	2	29	-76.285%
2025-06-27	11.9600	12.1300	11.6600	11.8700	+0.679%	8	29	-80.960%
2025-06-25	11.9000	11.9000	11.6400	11.7900	-4.612%	6	25	-80.831%
2025-06-20	12.6500	12.7700	12.3100	12.3600	-0.643%	32	25	-81.715%
2025-06-17	11.7000	12.4400	11.7000	12.4400	-7.164%	4	24	-81.833%
2025-06-12	13.4000	13.4000	13.4000	13.4000	-15.723%	1	24	-83.134%
2025-06-04	16.5000	16.5000	15.9000	15.9000	-1.487%	2	22	-85.786%
2025-05-29	15.8300	16.1400	15.8300	16.1400	+0.561%	2	22	-85.998%
2025-05-20	16.0500	16.0500	16.0500	16.0500	-12.677%	2	22	-85.919%
2025-05-09	18.1600	18.3800	18.1600	18.3800	-11.379%	4	20	-87.704%
2025-04-30	20.7400	20.7400	20.7400	20.7400	+0.777%	10	20	-89.103%
2025-04-22	20.5800	20.5800	20.5800	20.5800	-16.341%	1	10	-89.018%
2025-04-08	24.6000	24.6000	24.6000	24.6000	+13.731%	1	10	-90.813%
2025-04-02	21.6300	21.6300	21.6300	21.6300	-5.546%	5	9	-89.552%
2025-04-01	22.9000	22.9000	22.9000	22.9000	-15.747%	1	5	-90.131%
2025-03-24	27.1800	27.1800	27.1800	27.1800	-2.929%	2	4	-91.685%
2024-12-13	28.0000	28.0000	28.0000	28.0000	-12.500%	4	5	-91.929%
2024-11-19	32.0000	32.0000	32.0000	32.0000	+3.997%	2	6	-92.938%
2024-11-04	30.7700	30.7700	30.7700	30.7700	+9.971%	2	4	-92.655%
2024-09-16	28.4500	28.4500	27.9800	27.9800	0.000%	2	2	-91.923%