Dark

DLTR20270115P80
DLTR Jan 15 2027 80.00 Put (DLTR270115P00080000)
option OPRA

EOD

Jul 29, 2026

1.02-43.333%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1500	1.1500	1.0200	1.0200	-43.333%	2	411	0.000%
2026-07-23	1.8000	1.8000	1.8000	1.8000	+62.162%	1	410	-43.333%
2026-07-17	1.1900	1.1900	1.1100	1.1100	-35.838%	3	409	-8.108%
2026-06-30	1.7300	1.7300	1.7300	1.7300	-35.688%	3	410	-41.040%
2026-06-23	2.6900	2.6900	2.6900	2.6900	-11.803%	10	410	-62.082%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-4.688%	1	410	-66.557%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-18.987%	1	410	-68.125%
2026-06-05	3.9500	3.9500	3.9500	3.9500	+2.865%	3	410	-74.177%
2026-06-04	3.7700	3.8400	3.7600	3.8400	-4.715%	11	408	-73.438%
2026-06-03	3.0000	4.0300	3.0000	4.0300	+13.521%	7	408	-74.690%
2026-06-01	3.5500	3.5500	3.5500	3.5500	-24.947%	2	408	-71.268%
2026-05-28	4.7300	4.7300	4.7300	4.7300	-41.963%	1	407	-78.436%
2026-05-26	7.5200	8.2000	7.5200	8.1500	+10.884%	28	407	-87.485%
2026-05-22	7.3500	7.3500	7.3500	7.3500	-6.962%	1	387	-86.122%
2026-05-21	7.6000	8.2000	7.6000	7.9000	-4.242%	5	383	-87.089%
2026-05-20	8.8500	8.8500	8.2000	8.2500	-5.714%	25	383	-87.636%
2026-05-19	9.3500	9.3500	8.6000	8.7500	+2.339%	23	346	-88.343%
2026-05-18	8.7500	8.7500	8.5500	8.5500	-1.724%	9	346	-88.070%
2026-05-15	8.9500	8.9500	8.6500	8.7000	-4.918%	8	346	-88.276%
2026-05-14	9.1500	9.1500	9.1500	9.1500	-6.633%	4	342	-88.852%
2026-05-13	9.8000	9.8000	9.8000	9.8000	+11.364%	1	332	-89.592%
2026-05-12	8.4000	8.8500	8.3500	8.8000	+7.317%	6	332	-88.409%
2026-05-11	7.5000	8.6000	7.5000	8.2000	+19.708%	18	332	-87.561%
2026-04-30	6.8500	6.8500	6.8400	6.8500	-1.012%	302	317	-85.109%
2026-04-29	6.9200	6.9200	6.9200	6.9200	+30.075%	1	75	-85.260%
2026-04-22	4.3000	5.3200	4.3000	5.3200	+35.714%	2	75	-80.827%
2026-04-21	3.6200	3.9200	3.6200	3.9200	-12.500%	2	77	-73.980%
2026-04-17	4.4800	4.4800	4.4800	4.4800	+2.050%	1	77	-77.232%
2026-04-02	4.3900	4.3900	4.3900	4.3900	+5.783%	2	75	-76.765%
2026-04-01	4.1500	4.1500	4.1500	4.1500	-1.190%	1	75	-75.422%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+38.158%	7	74	-75.714%
2026-02-18	3.0400	3.0400	3.0400	3.0400	-17.838%	1	74	-66.447%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-7.731%	1	73	-72.432%
2026-02-02	4.0100	4.0100	4.0100	4.0100	-6.744%	1	73	-74.564%
2026-01-30	4.3000	4.3000	4.3000	4.3000	+32.308%	1	73	-76.279%
2026-01-26	3.2500	3.2500	3.2500	3.2500	-5.797%	1	72	-68.615%
2026-01-22	2.9900	3.4500	2.9900	3.4500	-1.146%	3	73	-70.435%
2025-12-24	3.4900	3.4900	3.4900	3.4900	+10.095%	5	72	-70.774%
2025-12-19	3.1700	3.1700	3.1700	3.1700	-6.765%	1	72	-67.823%
2025-12-15	3.4000	3.4000	3.4000	3.4000	-17.073%	14	72	-70.000%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-39.706%	14	72	-75.122%
2025-11-21	6.8000	6.8000	6.8000	6.8000	-17.073%	2	78	-85.000%
2025-10-01	8.2000	8.2000	8.2000	8.2000	-0.606%	1	77	-87.561%
2025-09-29	8.2500	8.2500	8.2500	8.2500	+19.565%	1	77	-87.636%
2025-09-15	6.9000	6.9000	6.9000	6.9000	-1.429%	4	77	-85.217%
2025-09-12	7.0000	7.0000	7.0000	7.0000	-0.709%	4	77	-85.429%
2025-09-10	7.3000	7.3000	6.9000	7.0500	-5.369%	13	75	-85.532%
2025-09-09	7.3800	7.4500	7.3800	7.4500	+12.879%	30	69	-86.309%
2025-09-05	6.6000	6.6000	6.6000	6.6000	-0.752%	1	49	-84.545%
2025-09-04	6.6500	6.6500	6.6500	6.6500	+12.712%	1	49	-84.662%
2025-09-03	6.2000	7.0000	5.9000	5.9000	+12.381%	4	49	-82.712%
2025-09-02	5.0500	5.2500	5.0500	5.2500	+5.000%	3	49	-80.571%
2025-08-29	5.0000	5.0000	5.0000	5.0000	-29.775%	1	49	-79.600%
2025-07-09	7.0200	7.1200	7.0200	7.1200	0.000%	2	49	-85.674%
2025-07-08	7.1200	7.1200	7.1200	7.1200	-15.036%	10	49	-85.674%
2025-06-30	8.6100	8.6100	8.3800	8.3800	+2.195%	2	39	-87.828%
2025-06-27	8.2000	8.3200	7.9600	8.2000	-0.606%	10	39	-87.561%
2025-06-24	8.1000	8.2500	8.1000	8.2500	-5.172%	2	39	-87.636%
2025-06-23	8.7000	8.7000	8.7000	8.7000	+3.943%	1	38	-88.276%
2025-06-16	8.3800	8.3800	8.3700	8.3700	-9.514%	2	37	-87.814%
2025-06-12	9.2500	9.2500	9.2500	9.2500	-5.128%	1	36	-88.973%
2025-06-09	9.7500	9.7500	9.7500	9.7500	+2.094%	1	37	-89.538%
2025-06-05	9.5500	9.5500	9.5500	9.5500	-7.191%	1	36	-89.319%
2025-06-03	10.2900	10.2900	10.2900	10.2900	-10.832%	1	37	-90.087%
2025-05-22	11.5400	11.5400	11.5400	11.5400	-15.766%	1	36	-91.161%
2025-05-07	13.5800	13.7000	13.5800	13.7000	-2.768%	2	35	-92.555%
2025-05-06	13.8700	14.0900	13.8700	14.0900	+0.715%	2	35	-92.761%
2025-05-02	13.8000	13.9900	13.8000	13.9900	-9.916%	4	34	-92.709%
2025-04-25	15.3700	15.5300	15.3700	15.5300	+1.703%	4	33	-93.432%
2025-04-24	15.0300	15.2700	15.0300	15.2700	+1.936%	2	32	-93.320%
2025-04-23	14.6200	14.9800	14.6200	14.9800	-9.267%	2	31	-93.191%
2025-04-17	16.5100	16.5100	16.5100	16.5100	-14.853%	1	29	-93.822%
2025-04-16	19.1300	19.3900	19.1300	19.3900	-7.314%	2	29	-94.740%
2025-04-04	20.9200	20.9200	20.9200	20.9200	+17.396%	10	29	-95.124%
2025-03-28	17.8200	17.8200	17.8200	17.8200	-2.623%	20	24	-94.276%
2025-03-26	18.3000	18.3000	18.3000	18.3000	-13.475%	1	24	-94.426%
2025-03-24	21.1500	21.1500	21.1500	21.1500	+6.281%	1	23	-95.177%
2025-02-03	19.8100	19.9000	19.8100	19.9000	-5.777%	10	22	-94.874%
2025-01-14	21.1200	21.1200	21.1200	21.1200	+5.127%	10	22	-95.170%
2025-01-08	20.1000	20.1000	20.0900	20.0900	+10.506%	10	2	-94.923%
2025-01-02	18.1800	18.1800	18.1800	18.1800	-16.606%	1	2	-94.389%
2024-09-30	21.8000	21.8000	21.8000	21.8000	+3.563%	1	2	-95.321%
2024-09-24	21.0500	21.0500	21.0500	21.0500	0.000%	1	1	-95.154%