Dark

DLTR20270115P70
DLTR Jan 15 2027 70.00 Put (DLTR270115P00070000)
option OPRA

Inactive

Aug 26, 2026

0.3000+20.000%(+0.0500)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3000	0.3000	0.3000	0.3000	+20.000%	57	281	0.000%
2026-08-18	0.3000	0.3000	0.2500	0.2500	-16.667%	4	338	+20.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-62.500%	1	341	0.000%
2026-07-06	0.7500	0.8000	0.7200	0.8000	-46.667%	72	341	-62.500%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-32.735%	3	403	-80.000%
2026-06-09	2.2300	2.2300	2.2300	2.2300	+27.429%	5	400	-86.547%
2026-05-29	2.1500	2.1500	1.7500	1.7500	-36.594%	5	395	-82.857%
2026-05-28	2.7600	2.7600	2.7600	2.7600	-40.000%	1	391	-89.130%
2026-05-26	4.5000	4.8000	4.5000	4.6000	+8.235%	27	391	-93.478%
2026-05-22	4.2500	4.2500	4.2500	4.2500	-15.339%	1	363	-92.941%
2026-05-21	5.0200	5.0200	5.0200	5.0200	+1.414%	1	363	-94.024%
2026-05-20	4.9500	4.9500	4.9500	4.9500	-2.941%	1	363	-93.939%
2026-05-18	5.2500	5.2500	5.0500	5.1000	-1.923%	6	356	-94.118%
2026-05-15	5.3500	5.3500	5.1500	5.2000	-1.887%	4	356	-94.231%
2026-05-14	5.5000	5.5000	5.2500	5.3000	-10.924%	79	352	-94.340%
2026-05-13	5.2500	5.9500	5.2500	5.9500	+13.333%	10	264	-94.958%
2026-05-12	4.9500	5.2500	4.9500	5.2500	+34.615%	8	264	-94.286%
2026-05-06	3.8000	3.9000	3.8000	3.9000	+0.775%	12	264	-92.308%
2026-04-29	3.8700	3.8700	3.8700	3.8700	+24.839%	1	266	-92.248%
2026-04-13	3.1000	3.1000	3.1000	3.1000	0.000%	2	265	-90.323%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-3.125%	1	267	-90.323%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+18.519%	1	267	-90.625%
2026-03-18	2.7000	2.7000	2.7000	2.7000	+17.391%	5	267	-88.889%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-15.129%	1	262	-86.957%
2026-03-06	2.7100	2.7100	2.7100	2.7100	+15.812%	1	261	-88.930%
2026-03-02	2.2300	2.3400	2.2300	2.3400	+42.683%	4	260	-87.179%
2026-01-15	1.6400	1.6400	1.6400	1.6400	-15.897%	1	262	-81.707%
2025-12-31	1.9500	1.9500	1.9500	1.9500	-30.357%	2	264	-84.615%
2025-12-04	2.8000	2.8000	2.8000	2.8000	-34.884%	5	264	-89.286%
2025-11-04	4.3500	4.3500	4.3000	4.3000	-17.308%	57	269	-93.023%
2025-09-29	5.2000	5.2000	5.2000	5.2000	+11.828%	3	212	-94.231%
2025-09-19	4.6500	4.6500	4.6500	4.6500	+8.140%	1	212	-93.548%
2025-09-18	4.3000	4.3000	4.3000	4.3000	+1.176%	1	213	-93.023%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-3.409%	1	213	-92.941%
2025-09-09	4.4000	4.4000	4.4000	4.4000	0.000%	1	213	-93.182%
2025-09-08	4.4000	4.4000	4.4000	4.4000	+8.642%	2	213	-93.182%
2025-09-05	4.0500	4.0500	4.0500	4.0500	+3.846%	1	211	-92.593%
2025-09-03	3.8400	3.9000	3.8400	3.9000	+24.204%	2	210	-92.308%
2025-08-15	3.0100	3.1400	3.0100	3.1400	+11.744%	3	211	-90.446%
2025-08-08	2.8100	2.8100	2.8100	2.8100	-13.003%	1	211	-89.324%
2025-07-25	3.2300	3.2300	3.2300	3.2300	-18.228%	1	211	-90.712%
2025-07-10	3.9500	3.9500	3.9500	3.9500	-14.317%	1	211	-92.405%
2025-07-09	4.6100	4.6100	4.6100	4.6100	-11.346%	1	211	-93.492%
2025-07-01	5.2000	5.2000	5.2000	5.2000	-3.882%	1	212	-94.231%
2025-06-30	5.5900	5.5900	5.4100	5.4100	+2.852%	2	213	-94.455%
2025-06-27	5.3500	5.3800	5.1400	5.2600	-5.225%	8	213	-94.297%
2025-06-23	5.5500	5.5500	5.5500	5.5500	+1.835%	1	213	-94.595%
2025-06-16	5.8100	5.8100	5.4500	5.4500	-8.710%	3	212	-94.495%
2025-06-13	6.0000	6.2400	5.9700	5.9700	-7.009%	14	212	-94.975%
2025-06-06	6.4900	6.4900	6.4200	6.4200	+1.905%	4	211	-95.327%
2025-06-05	6.9600	6.9600	6.3000	6.3000	-14.286%	3	209	-95.238%
2025-06-04	7.1000	8.0000	7.1000	7.3500	+15.023%	12	209	-95.918%
2025-06-03	7.1400	7.1400	6.3900	6.3900	-21.111%	7	209	-95.305%
2025-05-23	8.1000	8.1000	8.1000	8.1000	-1.818%	2	208	-96.296%
2025-05-13	8.2000	8.2500	8.2000	8.2500	-9.341%	650	858	-96.364%
2025-05-09	8.8500	9.1000	8.8500	9.1000	-4.712%	4	857	-96.703%
2025-05-07	9.5500	9.5500	9.5500	9.5500	-3.924%	1	856	-96.859%
2025-05-06	9.5700	9.9400	9.5700	9.9400	-7.707%	2	857	-96.982%
2025-04-24	10.4000	10.7700	10.4000	10.7700	+4.159%	2	856	-97.214%
2025-04-23	10.1100	10.3400	10.1100	10.3400	-14.827%	4	855	-97.099%
2025-04-17	12.3200	12.3200	12.1400	12.1400	-10.207%	3	851	-97.529%
2025-04-16	13.4400	13.5200	13.4400	13.5200	-13.500%	2	851	-97.781%
2025-04-04	15.6300	15.6300	15.6300	15.6300	+15.778%	2	852	-98.081%
2025-04-03	14.6200	14.6200	13.5000	13.5000	+18.214%	651	852	-97.778%
2025-04-02	11.4200	11.4200	11.4200	11.4200	-3.220%	1	203	-97.373%
2025-03-31	11.8000	11.8000	11.8000	11.8000	-5.826%	4	203	-97.458%
2025-03-28	12.5300	12.5300	12.5300	12.5300	+1.953%	20	199	-97.606%
2025-03-27	12.2900	12.2900	12.2900	12.2900	-26.186%	1	199	-97.559%
2025-03-20	16.6500	16.6500	16.6500	16.6500	+9.396%	180	199	-98.198%
2025-03-05	15.2200	15.2200	15.2200	15.2200	+2.838%	2	19	-98.029%
2025-03-03	14.8000	14.8000	14.8000	14.8000	+1.858%	1	19	-97.973%
2025-02-28	14.5300	14.5300	14.5300	14.5300	+3.269%	2	19	-97.935%
2025-01-10	14.0700	14.0700	14.0700	14.0700	+1.957%	4	18	-97.868%
2024-12-26	13.7000	13.8000	13.7000	13.8000	-6.757%	8	16	-97.826%
2024-12-23	14.8000	14.8000	14.8000	14.8000	-2.823%	7	11	-97.973%
2024-12-16	15.2300	15.2300	15.2300	15.2300	-24.716%	7	13	-98.030%
2024-10-31	20.2300	20.2300	20.2300	20.2300	+24.110%	5	6	-98.517%
2024-10-07	16.3000	16.3000	16.3000	16.3000	+0.308%	1	1	-98.160%
2024-10-01	16.2500	16.2500	16.2500	16.2500	+8.696%	1	1	-98.154%
2024-09-25	14.9500	14.9500	14.9500	14.9500	0.000%	1	1	-97.993%