Dark

DLTR20270115P65
DLTR Jan 15 2027 65.00 Put (DLTR270115P00065000)
option OPRA

EOD

Sep 11, 2026

0.1900-80.000%(-0.7600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1900	0.1900	0.1900	0.1900	-80.000%	1	369	0.000%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-36.667%	1	368	-80.000%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-11.765%	15	366	-87.333%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-5.556%	100	417	-88.824%
2026-05-28	1.6500	1.8000	1.6500	1.8000	-46.269%	15	317	-89.444%
2026-05-26	3.5000	3.5000	3.3500	3.3500	-14.103%	40	326	-94.328%
2026-05-20	4.0000	4.0000	3.9000	3.9000	0.000%	7	286	-95.128%
2026-05-19	3.9500	3.9500	3.9000	3.9000	+1.299%	3	272	-95.128%
2026-05-18	3.9000	3.9000	3.8500	3.8500	0.000%	4	272	-95.065%
2026-05-15	3.9500	3.9500	3.8500	3.8500	-6.098%	3	272	-95.065%
2026-05-14	4.1000	4.1000	4.1000	4.1000	-7.865%	6	269	-95.366%
2026-05-13	4.2000	4.4500	4.2000	4.4500	+47.351%	4	260	-95.730%
2026-05-01	3.0000	3.0200	3.0000	3.0200	+7.092%	2	260	-93.709%
2026-04-27	1.8600	2.8200	1.8600	2.8200	+54.945%	10	260	-93.262%
2026-04-17	1.8200	1.8200	1.8200	1.8200	-20.870%	2	260	-89.560%
2026-04-10	2.3000	2.3000	2.3000	2.3000	+21.053%	1	258	-91.739%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-16.300%	15	258	-90.000%
2026-03-30	2.2700	2.2700	2.2700	2.2700	+0.889%	1	258	-91.630%
2026-03-16	2.2500	2.2500	2.2500	2.2500	+27.841%	100	257	-91.556%
2026-03-02	1.7400	1.8400	1.6200	1.7600	+23.077%	26	257	-89.205%
2026-02-12	1.4300	1.4300	1.4300	1.4300	-29.208%	3	253	-86.713%
2026-01-06	2.0200	2.0200	2.0200	2.0200	+48.529%	1	256	-90.594%
2026-01-05	1.3600	1.3600	1.3600	1.3600	-24.022%	1	256	-86.029%
2025-12-04	1.7900	1.7900	1.7900	1.7900	-53.506%	1	256	-89.385%
2025-09-29	3.8500	3.8500	3.8500	3.8500	+1.316%	1	256	-95.065%
2025-09-23	3.8000	3.8000	3.8000	3.8000	+5.556%	27	255	-95.000%
2025-09-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	244	-94.722%
2025-09-19	3.5000	3.5000	3.5000	3.5000	+5.740%	1	243	-94.571%
2025-09-08	3.3100	3.3100	3.3100	3.3100	+5.079%	3	242	-94.260%
2025-09-05	3.2000	3.2000	3.1500	3.1500	-23.544%	15	239	-93.968%
2025-09-03	4.1200	4.1200	4.1200	4.1200	+71.667%	10	236	-95.388%
2025-08-15	2.4000	2.4000	2.4000	2.4000	-2.834%	2	226	-92.083%
2025-07-25	2.4700	2.4700	2.4700	2.4700	-19.016%	1	226	-92.308%
2025-07-17	3.0500	3.0500	3.0500	3.0500	+1.667%	1	227	-93.770%
2025-07-15	3.0000	3.0000	3.0000	3.0000	-26.471%	2	227	-93.667%
2025-06-27	4.1500	4.2300	3.9900	4.0800	-15.353%	10	240	-95.343%
2025-06-06	5.1600	5.1600	4.8200	4.8200	-21.626%	4	238	-96.058%
2025-05-28	6.1500	6.1500	6.1500	6.1500	+0.985%	1	236	-96.911%
2025-05-27	6.0900	6.0900	6.0900	6.0900	-1.774%	2	236	-96.880%
2025-05-22	6.2000	6.2000	6.2000	6.2000	-16.216%	2	238	-96.935%
2025-05-09	7.4000	7.4000	7.4000	7.4000	-4.516%	1,200	238	-97.432%
2025-05-07	7.5400	7.7500	7.5400	7.7500	-2.882%	2	797	-97.548%
2025-05-06	7.7400	7.9800	7.7400	7.9800	-7.852%	2	797	-97.619%
2025-04-24	8.4400	8.6600	8.4400	8.6600	+1.882%	2	797	-97.806%
2025-04-23	8.2300	8.5000	8.2300	8.5000	-12.371%	2	797	-97.765%
2025-04-21	9.7000	9.7000	9.7000	9.7000	-15.505%	1	797	-98.041%
2025-04-16	11.3200	11.4800	11.3200	11.4800	+2.960%	2	798	-98.345%
2025-04-15	10.5800	11.1500	10.5800	11.1500	-2.364%	8	798	-98.296%
2025-04-03	11.2600	11.4200	11.2600	11.4200	+21.489%	2	800	-98.336%
2025-04-02	9.4000	9.4000	9.4000	9.4000	-34.081%	19	801	-97.979%
2025-03-14	14.2600	14.2600	14.2600	14.2600	+1.857%	2	801	-98.668%
2025-03-11	14.0000	14.0000	14.0000	14.0000	+23.894%	1	802	-98.643%
2025-02-25	11.3000	11.3000	11.3000	11.3000	+10.784%	1	801	-98.319%
2025-02-20	11.1900	11.9500	10.2000	10.2000	-14.286%	3	801	-98.137%
2025-02-12	11.9000	11.9000	11.9000	11.9000	+2.941%	1	800	-98.403%
2025-02-10	11.5600	11.5600	11.5600	11.5600	-0.687%	1	800	-98.356%
2025-02-05	11.6400	11.6400	11.6400	11.6400	-5.673%	1	800	-98.368%
2025-01-23	12.3400	12.3400	12.3400	12.3400	+10.673%	3	799	-98.460%
2024-12-27	11.1500	11.1500	11.1500	11.1500	-9.202%	76	796	-98.296%
2024-12-23	12.2800	12.2800	12.2800	12.2800	-3.611%	5	787	-98.453%
2024-12-16	12.7000	12.7400	12.7000	12.7400	+5.289%	5	792	-98.509%
2024-12-09	12.1000	12.1000	12.1000	12.1000	-6.202%	1	787	-98.430%
2024-12-06	12.9000	12.9000	12.9000	12.9000	0.000%	2	788	-98.527%
2024-12-04	13.3000	13.4800	12.9000	12.9000	-8.054%	4	789	-98.527%
2024-12-03	14.0200	14.0300	14.0200	14.0300	-10.351%	600	787	-98.646%
2024-11-26	15.6500	15.6500	15.6500	15.6500	+0.321%	25	187	-98.786%
2024-11-25	15.6000	15.6000	15.6000	15.6000	-7.910%	10	190	-98.782%
2024-11-21	17.2900	17.2900	16.9400	16.9400	+0.534%	35	195	-98.878%
2024-11-19	16.8500	16.8500	16.8500	16.8500	+2.121%	150	174	-98.872%
2024-11-18	16.5000	16.5000	16.5000	16.5000	-0.901%	1	24	-98.848%
2024-11-14	16.6500	16.6500	16.6500	16.6500	-6.038%	1	24	-98.859%
2024-11-11	17.7200	17.7200	17.7200	17.7200	+22.123%	1	23	-98.928%
2024-10-14	14.5100	14.5100	14.5100	14.5100	+2.908%	1	24	-98.691%
2024-10-07	14.1000	14.1000	14.1000	14.1000	-2.083%	1	23	-98.652%
2024-10-03	14.4000	14.4000	14.4000	14.4000	+5.649%	1	23	-98.681%
2024-09-25	13.6300	13.6300	13.6300	13.6300	+5.905%	1	22	-98.606%
2024-09-23	12.8700	12.8700	12.8700	12.8700	-2.500%	1	21	-98.524%
2024-09-20	13.2000	13.2000	13.2000	13.2000	0.000%	40	20	-98.561%