Dark

DLTR20270115P60
DLTR Jan 15 2027 60.00 Put (DLTR270115P00060000)
option OPRA

Inactive

Aug 26, 2026

0.1000-54.545%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.1000	0.1000	-54.545%	1	1,760	0.000%
2026-08-13	0.2200	0.2200	0.2100	0.2200	-72.840%	739	1,761	-54.545%
2026-06-17	0.8100	0.8100	0.8100	0.8100	+19.118%	2	1,857	-87.654%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-29.167%	10	1,857	-85.294%
2026-06-10	0.9600	0.9600	0.9600	0.9600	-11.111%	1	1,862	-89.583%
2026-06-09	1.0800	1.0800	1.0800	1.0800	-0.917%	1	1,861	-90.741%
2026-06-03	1.0900	1.0900	1.0900	1.0900	-60.932%	1	1,860	-90.826%
2026-05-18	2.7500	2.7900	2.7500	2.7900	-7.000%	2	1,861	-96.416%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+17.188%	5	1,861	-96.667%
2026-05-12	2.5600	2.5600	2.5600	2.5600	+31.282%	1	1,855	-96.094%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-9.722%	1	1,855	-94.872%
2026-04-28	2.0300	2.1600	2.0300	2.1600	+24.855%	2	1,855	-95.370%
2026-04-22	1.7000	1.7800	1.5600	1.7300	+35.156%	26	1,855	-94.220%
2026-04-17	1.2800	1.2800	1.2800	1.2800	-17.419%	3	1,859	-92.188%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-2.516%	1	1,859	-93.548%
2026-03-18	1.5900	1.5900	1.5900	1.5900	+2.581%	1	1,860	-93.711%
2026-01-29	1.3900	1.6400	1.3900	1.5500	+47.619%	56	1,859	-93.548%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+14.130%	10	1,873	-90.476%
2026-01-15	0.9200	0.9200	0.9200	0.9200	-10.680%	6	1,863	-89.130%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-62.271%	6	1,869	-90.291%
2025-10-20	2.7300	2.7300	2.7300	2.7300	-11.935%	1	1,866	-96.337%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+18.321%	1	1,867	-96.774%
2025-09-24	2.5800	2.6200	2.5800	2.6200	-1.132%	2	1,866	-96.183%
2025-09-19	2.6000	2.6500	2.6000	2.6500	+9.504%	2	1,866	-96.226%
2025-09-15	2.3700	2.4200	2.3700	2.4200	+0.833%	2	1,866	-95.868%
2025-09-12	2.4500	2.5400	2.3500	2.4000	+3.896%	14	1,866	-95.833%
2025-09-11	2.2800	2.3100	2.2800	2.3100	-8.333%	2	1,866	-95.671%
2025-09-08	2.5200	2.5200	2.5200	2.5200	+13.514%	1	1,866	-96.032%
2025-09-05	2.2200	2.2200	2.2200	2.2200	+0.909%	6	1,866	-95.495%
2025-07-17	2.2000	2.2000	2.2000	2.2000	-29.712%	1	1,866	-95.455%
2025-06-27	3.2000	3.3300	3.0200	3.1300	+30.962%	10	1,876	-96.805%
2025-06-23	2.3900	2.3900	2.3900	2.3900	-37.922%	2	1,876	-95.816%
2025-06-10	3.1500	3.8500	3.1500	3.8500	-18.947%	9	1,886	-97.403%
2025-06-04	4.5600	4.7500	4.5600	4.7500	+21.173%	2	1,878	-97.895%
2025-06-03	3.9200	3.9200	3.9200	3.9200	-20.808%	20	1,878	-97.449%
2025-05-29	5.0000	5.0000	4.8000	4.9500	+2.062%	127	1,858	-97.980%
2025-05-28	4.8500	4.8500	4.8500	4.8500	-21.521%	1	1,837	-97.938%
2025-05-07	6.0100	6.1800	6.0100	6.1800	-10.694%	2	1,838	-98.382%
2025-04-24	6.9200	6.9200	6.9200	6.9200	+3.284%	2	1,838	-98.555%
2025-04-23	6.7000	6.7000	6.7000	6.7000	-9.459%	2	1,840	-98.507%
2025-04-21	7.4000	7.4000	7.4000	7.4000	-7.960%	1	1,842	-98.649%
2025-04-17	8.1500	8.1500	8.0400	8.0400	-11.648%	5	1,846	-98.756%
2025-04-16	8.8000	9.1000	8.8000	9.1000	+1.111%	4	1,846	-98.901%
2025-04-14	9.0000	9.0000	9.0000	9.0000	-12.366%	1,000	1,846	-98.889%
2025-04-09	10.2700	10.2700	10.2700	10.2700	+10.430%	4	1,847	-99.026%
2025-04-03	9.1000	9.3000	9.1000	9.3000	+13.415%	2	1,843	-98.925%
2025-03-31	8.6000	8.6000	8.0500	8.2000	+1.737%	13	1,843	-98.780%
2025-03-28	8.0600	8.0600	8.0600	8.0600	-4.048%	20	1,854	-98.759%
2025-03-27	8.4000	8.4000	8.4000	8.4000	-27.083%	20	1,854	-98.810%
2025-03-17	11.5200	11.5200	11.5200	11.5200	+5.688%	10	1,874	-99.132%
2025-03-10	10.9000	10.9000	10.9000	10.9000	+1.964%	10	1,864	-99.083%
2025-03-05	10.6900	10.6900	10.6900	10.6900	-8.240%	1	1,854	-99.065%
2025-03-04	11.0500	11.6500	11.0500	11.6500	+18.515%	11	1,855	-99.142%
2025-02-28	9.8300	9.8300	9.8300	9.8300	+19.878%	14	1,864	-98.983%
2025-02-20	8.2000	8.2000	8.2000	8.2000	-13.684%	9	1,871	-98.780%
2025-02-10	9.5000	9.5000	9.5000	9.5000	-0.419%	1	1,862	-98.947%
2025-02-07	9.5400	9.5400	9.5400	9.5400	-6.836%	4	1,863	-98.952%
2025-01-23	10.2400	10.2400	10.2400	10.2400	+9.636%	1	1,865	-99.023%
2024-12-31	9.3400	9.3400	9.3400	9.3400	-14.154%	1	1,864	-98.929%
2024-12-19	10.8800	10.8800	10.8800	10.8800	+5.019%	1	1,864	-99.081%
2024-12-18	10.3600	10.3600	10.3600	10.3600	-2.172%	1	1,865	-99.035%
2024-12-17	10.5900	10.5900	10.5900	10.5900	+2.023%	10	1,866	-99.056%
2024-12-12	10.3800	10.3800	10.3800	10.3800	+1.566%	15	1,856	-99.037%
2024-12-10	10.2200	10.2200	10.2200	10.2200	-2.201%	10	1,841	-99.022%
2024-12-06	10.4900	10.4900	10.4500	10.4500	-9.524%	1,408	1,831	-99.043%
2024-12-03	11.9900	11.9900	11.5500	11.5500	-5.560%	5	1,135	-99.134%
2024-12-02	12.4000	12.4000	12.2300	12.2300	-2.937%	2	1,132	-99.182%
2024-11-29	12.7000	12.7000	12.6000	12.6000	-0.787%	6	1,132	-99.206%
2024-11-27	12.8500	12.8500	12.7000	12.7000	-3.495%	2	1,135	-99.213%
2024-11-26	13.1600	13.1600	13.1600	13.1600	+1.622%	25	1,135	-99.240%
2024-11-25	12.8100	13.2300	12.8100	12.9500	-11.301%	1,002	1,135	-99.228%
2024-11-21	14.6000	14.6000	14.6000	14.6000	-2.667%	1	136	-99.315%
2024-11-20	14.8700	15.0000	14.8700	15.0000	+6.007%	26	136	-99.333%
2024-11-14	14.1500	14.1500	14.1500	14.1500	-5.667%	1	133	-99.293%
2024-11-13	15.0000	15.0000	15.0000	15.0000	+0.604%	1	134	-99.333%
2024-11-11	14.9100	14.9100	14.9100	14.9100	-1.584%	1	133	-99.329%
2024-11-06	15.1500	15.1500	15.1500	15.1500	+7.295%	1	133	-99.340%
2024-10-30	14.0500	14.3500	13.7500	14.1200	+10.313%	109	132	-99.292%
2024-10-23	12.8000	12.8000	12.8000	12.8000	+0.787%	1	26	-99.219%
2024-10-22	12.9500	12.9500	12.7000	12.7000	+5.833%	6	26	-99.213%
2024-10-18	12.0000	12.0000	12.0000	12.0000	-2.834%	2	20	-99.167%
2024-10-14	12.3500	12.3500	12.3500	12.3500	+5.556%	1	20	-99.190%
2024-10-08	11.6700	11.7000	11.6700	11.7000	-2.500%	11	20	-99.145%
2024-10-03	12.0000	12.0000	12.0000	12.0000	+12.045%	1	12	-99.167%
2024-09-23	10.8000	10.8500	10.7100	10.7100	-1.381%	3	11	-99.066%
2024-09-20	10.9000	10.9000	10.7500	10.8600	0.000%	36	10	-99.079%