Dark

DLTR20270115P60
DLTR Jan 15 2027 60.00 Put (DLTR270115P00060000)
option OPRA

Inactive

Jun 17, 2026

0.8100+19.118%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.8100	0.8100	0.8100	0.8100	+19.118%	2	1,857	0.000%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-29.167%	10	1,857	+19.118%
2026-06-10	0.9600	0.9600	0.9600	0.9600	-11.111%	1	1,862	-15.625%
2026-06-09	1.0800	1.0800	1.0800	1.0800	-0.917%	1	1,861	-25.000%
2026-06-03	1.0900	1.0900	1.0900	1.0900	-60.932%	1	1,860	-25.688%
2026-05-18	2.7500	2.7900	2.7500	2.7900	-7.000%	2	1,861	-70.968%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+17.188%	5	1,861	-73.000%
2026-05-12	2.5600	2.5600	2.5600	2.5600	+31.282%	1	1,855	-68.359%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-9.722%	1	1,855	-58.462%
2026-04-28	2.0300	2.1600	2.0300	2.1600	+24.855%	2	1,855	-62.500%
2026-04-22	1.7000	1.7800	1.5600	1.7300	+35.156%	26	1,855	-53.179%
2026-04-17	1.2800	1.2800	1.2800	1.2800	-17.419%	3	1,859	-36.719%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-2.516%	1	1,859	-47.742%
2026-03-18	1.5900	1.5900	1.5900	1.5900	+2.581%	1	1,860	-49.057%
2026-01-29	1.3900	1.6400	1.3900	1.5500	+47.619%	56	1,859	-47.742%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+14.130%	10	1,873	-22.857%
2026-01-15	0.9200	0.9200	0.9200	0.9200	-10.680%	6	1,863	-11.957%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-62.271%	6	1,869	-21.359%
2025-10-20	2.7300	2.7300	2.7300	2.7300	-11.935%	1	1,866	-70.330%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+18.321%	1	1,867	-73.871%
2025-09-24	2.5800	2.6200	2.5800	2.6200	-1.132%	2	1,866	-69.084%
2025-09-19	2.6000	2.6500	2.6000	2.6500	+9.504%	2	1,866	-69.434%
2025-09-15	2.3700	2.4200	2.3700	2.4200	+0.833%	2	1,866	-66.529%
2025-09-12	2.4500	2.5400	2.3500	2.4000	+3.896%	14	1,866	-66.250%
2025-09-11	2.2800	2.3100	2.2800	2.3100	-8.333%	2	1,866	-64.935%
2025-09-08	2.5200	2.5200	2.5200	2.5200	+13.514%	1	1,866	-67.857%
2025-09-05	2.2200	2.2200	2.2200	2.2200	+0.909%	6	1,866	-63.514%
2025-07-17	2.2000	2.2000	2.2000	2.2000	-29.712%	1	1,866	-63.182%
2025-06-27	3.2000	3.3300	3.0200	3.1300	+30.962%	10	1,876	-74.121%
2025-06-23	2.3900	2.3900	2.3900	2.3900	-37.922%	2	1,876	-66.109%
2025-06-10	3.1500	3.8500	3.1500	3.8500	-18.947%	9	1,886	-78.961%
2025-06-04	4.5600	4.7500	4.5600	4.7500	+21.173%	2	1,878	-82.947%
2025-06-03	3.9200	3.9200	3.9200	3.9200	-20.808%	20	1,878	-79.337%
2025-05-29	5.0000	5.0000	4.8000	4.9500	+2.062%	127	1,858	-83.636%
2025-05-28	4.8500	4.8500	4.8500	4.8500	-21.521%	1	1,837	-83.299%
2025-05-07	6.0100	6.1800	6.0100	6.1800	-10.694%	2	1,838	-86.893%
2025-04-24	6.9200	6.9200	6.9200	6.9200	+3.284%	2	1,838	-88.295%
2025-04-23	6.7000	6.7000	6.7000	6.7000	-9.459%	2	1,840	-87.910%
2025-04-21	7.4000	7.4000	7.4000	7.4000	-7.960%	1	1,842	-89.054%
2025-04-17	8.1500	8.1500	8.0400	8.0400	-11.648%	5	1,846	-89.925%
2025-04-16	8.8000	9.1000	8.8000	9.1000	+1.111%	4	1,846	-91.099%
2025-04-14	9.0000	9.0000	9.0000	9.0000	-12.366%	1,000	1,846	-91.000%
2025-04-09	10.2700	10.2700	10.2700	10.2700	+10.430%	4	1,847	-92.113%
2025-04-03	9.1000	9.3000	9.1000	9.3000	+13.415%	2	1,843	-91.290%
2025-03-31	8.6000	8.6000	8.0500	8.2000	+1.737%	13	1,843	-90.122%
2025-03-28	8.0600	8.0600	8.0600	8.0600	-4.048%	20	1,854	-89.950%
2025-03-27	8.4000	8.4000	8.4000	8.4000	-27.083%	20	1,854	-90.357%
2025-03-17	11.5200	11.5200	11.5200	11.5200	+5.688%	10	1,874	-92.969%
2025-03-10	10.9000	10.9000	10.9000	10.9000	+1.964%	10	1,864	-92.569%
2025-03-05	10.6900	10.6900	10.6900	10.6900	-8.240%	1	1,854	-92.423%
2025-03-04	11.0500	11.6500	11.0500	11.6500	+18.515%	11	1,855	-93.047%
2025-02-28	9.8300	9.8300	9.8300	9.8300	+19.878%	14	1,864	-91.760%
2025-02-20	8.2000	8.2000	8.2000	8.2000	-13.684%	9	1,871	-90.122%
2025-02-10	9.5000	9.5000	9.5000	9.5000	-0.419%	1	1,862	-91.474%
2025-02-07	9.5400	9.5400	9.5400	9.5400	-6.836%	4	1,863	-91.509%
2025-01-23	10.2400	10.2400	10.2400	10.2400	+9.636%	1	1,865	-92.090%
2024-12-31	9.3400	9.3400	9.3400	9.3400	-14.154%	1	1,864	-91.328%
2024-12-19	10.8800	10.8800	10.8800	10.8800	+5.019%	1	1,864	-92.555%
2024-12-18	10.3600	10.3600	10.3600	10.3600	-2.172%	1	1,865	-92.181%
2024-12-17	10.5900	10.5900	10.5900	10.5900	+2.023%	10	1,866	-92.351%
2024-12-12	10.3800	10.3800	10.3800	10.3800	+1.566%	15	1,856	-92.197%
2024-12-10	10.2200	10.2200	10.2200	10.2200	-2.201%	10	1,841	-92.074%
2024-12-06	10.4900	10.4900	10.4500	10.4500	-9.524%	1,408	1,831	-92.249%
2024-12-03	11.9900	11.9900	11.5500	11.5500	-5.560%	5	1,135	-92.987%
2024-12-02	12.4000	12.4000	12.2300	12.2300	-2.937%	2	1,132	-93.377%
2024-11-29	12.7000	12.7000	12.6000	12.6000	-0.787%	6	1,132	-93.571%
2024-11-27	12.8500	12.8500	12.7000	12.7000	-3.495%	2	1,135	-93.622%
2024-11-26	13.1600	13.1600	13.1600	13.1600	+1.622%	25	1,135	-93.845%
2024-11-25	12.8100	13.2300	12.8100	12.9500	-11.301%	1,002	1,135	-93.745%
2024-11-21	14.6000	14.6000	14.6000	14.6000	-2.667%	1	136	-94.452%
2024-11-20	14.8700	15.0000	14.8700	15.0000	+6.007%	26	136	-94.600%
2024-11-14	14.1500	14.1500	14.1500	14.1500	-5.667%	1	133	-94.276%
2024-11-13	15.0000	15.0000	15.0000	15.0000	+0.604%	1	134	-94.600%
2024-11-11	14.9100	14.9100	14.9100	14.9100	-1.584%	1	133	-94.567%
2024-11-06	15.1500	15.1500	15.1500	15.1500	+7.295%	1	133	-94.653%
2024-10-30	14.0500	14.3500	13.7500	14.1200	+10.313%	109	132	-94.263%
2024-10-23	12.8000	12.8000	12.8000	12.8000	+0.787%	1	26	-93.672%
2024-10-22	12.9500	12.9500	12.7000	12.7000	+5.833%	6	26	-93.622%
2024-10-18	12.0000	12.0000	12.0000	12.0000	-2.834%	2	20	-93.250%
2024-10-14	12.3500	12.3500	12.3500	12.3500	+5.556%	1	20	-93.441%
2024-10-08	11.6700	11.7000	11.6700	11.7000	-2.500%	11	20	-93.077%
2024-10-03	12.0000	12.0000	12.0000	12.0000	+12.045%	1	12	-93.250%
2024-09-23	10.8000	10.8500	10.7100	10.7100	-1.381%	3	11	-92.437%
2024-09-20	10.9000	10.9000	10.7500	10.8600	0.000%	36	10	-92.541%