Dark

DLTR20270115C95
DLTR Jan 15 2027 95.00 Call (DLTR270115C00095000)
option OPRA

EOD

Sep 8, 2026

35.95-10.416%(-4.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	35.9500	35.9500	35.9500	35.9500	-10.416%	1	29	0.000%
2026-09-02	40.1300	40.1300	40.1300	40.1300	+13.779%	10	30	-10.416%
2026-08-27	35.2700	35.2700	35.2700	35.2700	-13.171%	10	30	+1.928%
2026-08-26	40.6600	40.6600	40.5000	40.6200	+4.934%	5	30	-11.497%
2026-08-14	38.7100	38.7100	38.7100	38.7100	-3.346%	1	33	-7.130%
2026-08-07	40.0500	40.0500	40.0500	40.0500	+2.038%	1	33	-10.237%
2026-07-29	39.2500	39.2500	39.2500	39.2500	+20.806%	1	33	-8.408%
2026-06-26	32.4900	32.4900	32.4900	32.4900	+4.806%	2	33	+10.649%
2026-06-24	27.9000	31.0000	27.9000	31.0000	+22.047%	7	35	+15.968%
2026-06-09	25.4000	25.4000	25.4000	25.4000	+1.195%	1	37	+41.535%
2026-06-08	25.1000	25.1000	25.1000	25.1000	-8.727%	1	38	+43.227%
2026-06-01	27.5000	27.5000	27.5000	27.5000	-5.822%	2	37	+30.727%
2026-05-29	29.2000	29.2000	29.2000	29.2000	+1.565%	1	37	+23.116%
2026-05-28	27.1500	28.7500	27.1500	28.7500	+103.180%	3	38	+25.043%
2026-05-26	14.2000	14.2000	14.1500	14.1500	+1.725%	4	39	+154.064%
2026-05-18	13.9000	13.9100	13.9000	13.9100	+10.397%	5	37	+158.447%
2026-05-12	12.6000	12.6000	12.6000	12.6000	-0.787%	4	32	+185.317%
2026-05-11	12.7000	12.7000	12.7000	12.7000	-23.632%	1	28	+183.071%
2026-05-06	15.9500	16.6300	15.9500	16.6300	-24.615%	2	27	+116.176%
2026-04-21	21.9000	22.1400	21.9000	22.0600	-2.819%	12	26	+62.965%
2026-04-20	22.8500	23.0500	22.7000	22.7000	-12.726%	25	26	+58.370%
2026-04-01	25.8500	26.0500	25.8000	26.0100	+3.419%	10	36	+38.216%
2026-03-31	24.8500	25.1500	24.8500	25.1500	-18.291%	2	40	+42.942%
2026-03-17	30.7800	30.7800	30.7800	30.7800	-32.574%	1	41	+16.797%
2026-02-19	45.6500	45.6500	45.6500	45.6500	-0.761%	1	42	-21.249%
2026-02-18	46.0000	46.0000	46.0000	46.0000	-2.646%	1	41	-21.848%
2026-01-07	47.2500	47.2500	47.2500	47.2500	+7.386%	3	42	-23.915%
2026-01-06	44.0000	44.0000	44.0000	44.0000	-0.946%	1	44	-18.295%
2025-12-11	43.9100	44.4200	43.9100	44.4200	+89.021%	5	45	-19.068%
2025-11-21	23.6000	23.6000	23.5000	23.5000	-9.615%	2	50	+52.979%
2025-11-10	26.0000	26.0000	26.0000	26.0000	+21.609%	1	49	+38.269%
2025-10-31	21.2900	21.3800	21.2900	21.3800	-3.476%	2	49	+68.148%
2025-10-30	21.9500	22.1500	21.9500	22.1500	-4.567%	2	48	+62.302%
2025-10-28	23.2100	23.2100	23.2100	23.2100	+7.803%	10	48	+54.890%
2025-10-24	21.4000	21.6600	21.4000	21.5300	-4.098%	80	48	+66.976%
2025-10-23	22.4500	22.7200	22.4500	22.4500	+8.875%	12	43	+60.134%
2025-10-20	19.3500	20.7000	19.3500	20.6200	+5.150%	3	40	+74.345%
2025-10-17	19.4500	19.7100	19.4300	19.6100	-3.447%	50	42	+83.325%
2025-10-15	20.3800	20.3800	20.3100	20.3100	+4.368%	7	41	+77.006%
2025-10-14	19.4600	19.4600	19.4600	19.4600	+11.200%	3	48	+84.738%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+38.889%	1	45	+105.429%
2025-10-07	13.5000	13.5000	12.5000	12.6000	-16.000%	12	45	+185.317%
2025-10-03	15.2500	15.2500	15.0000	15.0000	-6.250%	3	45	+139.667%
2025-10-01	16.0000	16.0000	16.0000	16.0000	-13.607%	1	43	+124.688%
2025-09-19	18.5700	18.5700	18.5200	18.5200	-7.446%	7	43	+94.114%
2025-09-18	20.0100	20.0100	20.0100	20.0100	-3.052%	1	39	+79.660%
2025-09-17	20.6400	20.6400	20.6400	20.6400	+0.438%	7	40	+74.176%
2025-09-15	20.4600	20.5500	20.4600	20.5500	+7.479%	2	40	+74.939%
2025-09-09	20.1500	20.1500	19.1200	19.1200	-13.484%	13	40	+88.023%
2025-09-05	22.1000	22.1000	22.1000	22.1000	+2.647%	1	33	+62.670%
2025-09-04	22.0500	22.0500	21.5000	21.5300	-4.735%	4	34	+66.976%
2025-09-03	20.7000	22.6000	20.7000	22.6000	-30.929%	2	33	+59.071%
2025-08-20	32.8200	32.8200	32.7200	32.7200	+3.348%	10	34	+9.872%
2025-08-19	31.4500	31.6600	31.4500	31.6600	-3.240%	2	44	+13.550%
2025-08-15	32.5200	32.7200	32.5200	32.7200	-3.052%	2	44	+9.872%
2025-08-11	34.1500	34.1500	33.7500	33.7500	-3.571%	2	44	+6.519%
2025-07-29	35.0000	35.0000	35.0000	35.0000	+2.941%	1	44	+2.714%
2025-07-22	34.0000	34.0000	34.0000	34.0000	+1.493%	3	45	+5.735%
2025-07-21	33.5000	33.5000	33.5000	33.5000	+7.372%	2	45	+7.313%
2025-07-18	31.2000	31.2000	31.2000	31.2000	+6.813%	5	47	+15.224%
2025-07-17	29.1400	29.2100	29.1400	29.2100	+3.839%	2	42	+23.074%
2025-07-16	27.9400	28.1300	27.9400	28.1300	-4.450%	2	42	+27.800%
2025-07-14	29.4400	29.4400	29.4400	29.4400	+24.640%	1	42	+22.113%
2025-06-20	23.4700	23.6200	23.4700	23.6200	+5.446%	4	41	+52.202%
2025-06-18	22.4000	22.4000	22.4000	22.4000	+3.848%	1	42	+60.491%
2025-06-13	21.3800	21.5700	21.3800	21.5700	+2.910%	4	42	+66.667%
2025-06-11	20.9600	20.9600	20.9600	20.9600	+1.846%	3	42	+71.517%
2025-06-10	20.3000	20.5800	20.3000	20.5800	-11.863%	2	39	+74.684%
2025-06-05	22.0000	23.3500	22.0000	23.3500	+35.362%	36	71	+53.961%
2025-06-04	19.2600	19.2600	17.2500	17.2500	-27.368%	2	53	+108.406%
2025-06-03	23.2000	23.7500	23.2000	23.7500	+18.750%	4	53	+51.368%
2025-05-22	19.9500	20.0000	19.9500	20.0000	+15.340%	4	50	+79.750%
2025-05-15	17.3400	17.3400	17.3400	17.3400	+2.000%	1	46	+107.324%
2025-05-09	17.0000	17.0000	17.0000	17.0000	+0.354%	4	47	+111.471%
2025-05-05	16.7900	16.9400	16.7900	16.9400	+9.432%	2	47	+112.220%
2025-04-30	15.2800	15.4800	15.2800	15.4800	+4.949%	2	47	+132.235%
2025-04-25	14.4600	14.7500	14.4600	14.7500	-3.658%	8	47	+143.729%
2025-04-24	15.1400	15.3100	15.1400	15.3100	-8.103%	2	45	+134.814%
2025-04-23	16.4300	16.6600	16.4300	16.6600	+16.098%	2	45	+115.786%
2025-04-17	14.1700	14.3500	14.1700	14.3500	+26.879%	4	45	+150.523%
2025-04-15	11.1800	11.3100	11.1800	11.3100	+3.288%	2	45	+217.860%
2025-04-11	10.8600	10.9500	10.8600	10.9500	+3.302%	4	45	+228.311%
2025-04-09	10.6000	10.6000	10.6000	10.6000	+4.950%	1	45	+239.151%
2025-04-08	10.1000	10.1000	10.1000	10.1000	-19.841%	2	44	+255.941%
2025-03-27	12.6000	12.6000	12.6000	12.6000	+22.568%	1	44	+185.317%
2025-03-26	9.4000	10.2800	9.4000	10.2800	-5.688%	2	43	+249.708%
2025-03-24	10.9000	10.9000	10.9000	10.9000	+10.660%	1	44	+229.817%
2025-03-04	9.8500	9.8500	9.8500	9.8500	-5.288%	1	44	+264.975%
2025-03-03	10.4000	10.4000	10.4000	10.4000	-27.577%	1	44	+245.673%
2025-02-24	14.3600	14.3600	14.3600	14.3600	+12.363%	1	44	+150.348%
2025-02-20	12.7800	12.7800	12.7800	12.7800	-10.316%	1	45	+181.299%
2025-01-27	14.2000	14.2500	14.2000	14.2500	+18.257%	32	44	+152.281%
2024-11-01	12.0500	12.0500	12.0500	12.0500	-0.083%	2	12	+198.340%
2024-10-16	12.0800	12.0800	12.0600	12.0600	-11.971%	10	11	+198.093%
2024-09-20	13.7000	13.7000	13.7000	13.7000	0.000%	2	1	+162.409%