Dark

DLTR20270115C90
DLTR Jan 15 2027 90.00 Call (DLTR270115C00090000)
option OPRA

EOD

Jul 28, 2026

41.51+7.316%(+2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	41.5100	41.5100	41.5100	41.5100	+7.316%	1	179	0.000%
2026-07-20	38.6800	38.6800	38.6800	38.6800	-5.659%	1	179	+7.316%
2026-07-15	41.0000	41.0000	41.0000	41.0000	+12.637%	1	180	+1.244%
2026-07-07	36.3800	36.4000	36.3800	36.4000	-6.667%	2	181	+14.038%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+14.605%	1	180	+6.436%
2026-06-24	34.0300	34.0300	34.0300	34.0300	+25.572%	1	180	+21.981%
2026-06-08	27.1000	27.1600	27.1000	27.1000	-15.313%	18	181	+53.173%
2026-06-01	32.0000	32.0000	32.0000	32.0000	-6.296%	1	186	+29.719%
2026-05-29	31.5500	34.1500	31.4500	34.1500	+10.518%	23	185	+21.552%
2026-05-28	30.4200	31.0000	30.4200	30.9000	+88.991%	19	188	+34.337%
2026-05-26	16.3500	16.3500	16.3500	16.3500	+3.481%	2	198	+153.884%
2026-05-19	15.8000	15.8000	15.8000	15.8000	0.000%	1	199	+162.722%
2026-05-15	15.8800	15.8800	15.8000	15.8000	+17.823%	2	199	+162.722%
2026-05-13	13.4100	13.4100	13.4100	13.4100	-6.551%	1	198	+209.545%
2026-05-12	14.4700	14.4700	14.3500	14.3500	-24.987%	11	186	+189.268%
2026-05-06	18.4500	19.1300	18.4500	19.1300	+6.396%	2	186	+116.989%
2026-05-04	17.7900	17.9800	17.7900	17.9800	-23.781%	4	186	+130.868%
2026-04-23	23.5500	23.5900	23.5500	23.5900	+5.078%	2	186	+75.964%
2026-04-22	22.5500	22.8500	22.4000	22.4500	-10.558%	16	187	+84.900%
2026-04-21	28.3500	28.5500	24.9000	25.1000	-4.563%	18	201	+65.378%
2026-04-20	26.0500	26.3500	26.0300	26.3000	+0.382%	9	201	+57.833%
2026-04-07	26.2000	26.2000	26.2000	26.2000	-5.654%	2	206	+58.435%
2026-04-02	27.4500	27.7700	27.4300	27.7700	-5.092%	10	212	+49.478%
2026-04-01	29.2000	29.2600	29.2000	29.2600	+3.539%	2	212	+41.866%
2026-03-31	28.0600	28.3100	28.0500	28.2600	-11.048%	6	212	+46.886%
2026-03-17	31.7700	31.7700	31.7700	31.7700	-0.719%	1	215	+30.658%
2026-03-09	32.0000	32.0000	32.0000	32.0000	-8.571%	2	215	+29.719%
2026-03-05	35.0000	35.0000	35.0000	35.0000	-10.256%	1	217	+18.600%
2026-02-05	39.0000	39.0000	39.0000	39.0000	-8.665%	1	216	+6.436%
2026-01-26	45.6300	45.6300	42.7000	42.7000	-7.174%	2	217	-2.787%
2026-01-22	46.0000	46.0000	46.0000	46.0000	-7.631%	1	217	-9.761%
2026-01-21	48.9400	49.8000	48.9400	49.8000	-7.727%	2	218	-16.647%
2026-01-13	53.9700	53.9700	53.9700	53.9700	+9.008%	6	218	-23.087%
2026-01-07	49.5100	49.5100	49.5100	49.5100	+15.813%	1	218	-16.158%
2025-12-30	42.8000	42.8000	42.7500	42.7500	+5.244%	10	219	-2.901%
2025-12-23	40.0000	40.6200	40.0000	40.6200	-8.575%	4	219	+2.191%
2025-12-19	44.4300	44.4300	44.4300	44.4300	-5.508%	1	223	-6.572%
2025-12-11	47.0200	47.0200	47.0200	47.0200	+50.705%	3	223	-11.718%
2025-11-26	31.1500	31.2000	31.1500	31.2000	+16.854%	2	223	+33.045%
2025-11-21	26.9000	26.9000	26.7000	26.7000	+4.706%	2	223	+55.468%
2025-11-19	25.5000	25.5000	25.5000	25.5000	-5.028%	2	223	+62.784%
2025-11-18	26.8500	26.8500	26.8500	26.8500	+13.531%	2	222	+54.600%
2025-11-03	23.6500	23.6500	23.6500	23.6500	-1.253%	1	223	+75.518%
2025-10-31	23.8800	24.1500	23.8100	23.9500	-1.033%	22	223	+73.319%
2025-10-30	24.2000	24.2000	24.2000	24.2000	-9.329%	1	233	+71.529%
2025-10-29	26.5000	26.6900	26.5000	26.6900	+4.667%	3	234	+55.526%
2025-10-28	25.5000	25.5000	25.5000	25.5000	-3.409%	1	233	+62.784%
2025-10-27	26.4000	26.4000	26.4000	26.4000	+9.091%	1	233	+57.235%
2025-10-24	24.3000	24.3000	24.2000	24.2000	-4.386%	2	233	+71.529%
2025-10-23	25.3100	25.3100	25.3100	25.3100	+5.458%	3	232	+64.006%
2025-10-21	24.0000	24.0000	24.0000	24.0000	+4.348%	1	229	+72.958%
2025-10-17	22.1000	23.0000	22.0100	23.0000	+11.111%	43	229	+80.478%
2025-10-16	20.4000	20.7800	20.4000	20.7000	-5.909%	300	208	+100.531%
2025-10-15	22.0000	22.0000	22.0000	22.0000	+22.222%	26	66	+88.682%
2025-10-10	18.0000	18.0000	18.0000	18.0000	0.000%	2	64	+130.611%
2025-10-01	18.0000	18.0000	18.0000	18.0000	-13.462%	3	64	+130.611%
2025-09-23	20.3000	20.8000	20.3000	20.8000	+4.000%	12	67	+99.567%
2025-09-22	20.0000	20.0000	20.0000	20.0000	-12.664%	1	58	+107.550%
2025-09-17	22.9000	22.9000	22.9000	22.9000	-1.717%	1	58	+81.266%
2025-09-15	23.3000	23.3000	23.3000	23.3000	+2.193%	2	59	+78.155%
2025-09-12	22.8000	22.8000	22.8000	22.8000	-4.603%	3	57	+82.061%
2025-09-10	25.0000	25.0000	23.9000	23.9000	+2.796%	2	57	+73.682%
2025-09-08	23.2500	23.2500	23.2500	23.2500	-4.439%	1	57	+78.538%
2025-09-04	24.0500	24.3300	24.0500	24.3300	-8.465%	2	57	+70.612%
2025-09-03	26.5800	26.5800	26.5800	26.5800	-20.514%	1	57	+56.170%
2025-09-02	33.4400	33.4400	33.4400	33.4400	-3.631%	1	57	+24.133%
2025-08-19	34.5000	34.7000	34.5000	34.7000	-3.370%	2	57	+19.625%
2025-08-15	35.7400	35.9100	35.7400	35.9100	+3.338%	2	58	+15.595%
2025-07-18	33.8900	34.7500	33.8900	34.7500	+7.852%	3	59	+19.453%
2025-07-17	32.2200	32.2200	32.2200	32.2200	+4.204%	1	59	+28.833%
2025-07-16	30.6500	30.9200	30.6500	30.9200	-7.035%	2	58	+34.250%
2025-07-10	33.2600	33.2600	33.2600	33.2600	+7.464%	1	58	+24.805%
2025-07-08	30.9500	30.9500	30.9500	30.9500	+6.614%	4	58	+34.120%
2025-07-02	29.0300	29.0300	29.0300	29.0300	+8.686%	6	58	+42.990%
2025-06-25	26.7100	26.7100	26.7100	26.7100	+4.540%	1	52	+55.410%
2025-06-18	25.5500	25.5500	25.5500	25.5500	-4.664%	7	56	+62.466%
2025-06-16	26.8000	26.8000	26.8000	26.8000	+14.286%	1	56	+54.888%
2025-06-10	23.4500	23.4500	23.4500	23.4500	-5.861%	1	56	+77.015%
2025-06-05	21.9500	26.0000	21.9500	24.9100	+18.057%	7	56	+66.640%
2025-06-04	19.6300	21.1000	18.8400	21.1000	-6.637%	6	50	+96.730%
2025-06-02	22.0000	22.6000	21.5000	22.6000	+0.444%	21	50	+83.673%
2025-05-30	22.5000	22.5000	22.5000	22.5000	+7.656%	4	43	+84.489%
2025-05-27	20.9000	20.9000	20.9000	20.9000	-6.067%	1	43	+98.612%
2025-05-22	22.1500	22.2500	22.1500	22.2500	+12.091%	5	43	+86.562%
2025-05-20	19.8500	19.8500	19.8500	19.8500	+2.372%	1	38	+109.118%
2025-05-15	19.3900	19.3900	19.3900	19.3900	+1.200%	1	38	+114.079%
2025-05-05	18.8600	19.1600	18.8600	19.1600	+3.680%	4	37	+116.649%
2025-05-02	18.4800	18.4800	18.4800	18.4800	+6.146%	2	37	+124.621%
2025-05-01	17.4100	17.4100	17.4100	17.4100	+7.936%	1	37	+138.426%
2025-04-29	16.1300	16.1300	16.1300	16.1300	+0.062%	1	37	+157.347%
2025-04-25	16.1200	16.1200	16.1200	16.1200	-2.892%	2	37	+157.506%
2025-04-21	16.1000	16.6000	16.1000	16.6000	+20.029%	10	36	+150.060%
2025-04-14	13.8300	13.8300	13.8300	13.8300	+12.714%	6	46	+200.145%
2025-04-11	11.8600	12.2700	11.8600	12.2700	-8.841%	4	40	+238.305%
2025-04-10	13.4600	13.4600	13.4600	13.4600	+23.373%	10	40	+208.395%
2025-04-04	9.9400	10.9100	9.9400	10.9100	-17.784%	4	31	+280.477%
2025-03-28	13.2700	13.2700	13.2700	13.2700	+35.132%	20	33	+212.811%
2025-03-20	9.8300	9.8300	9.7900	9.8200	-6.029%	4	23	+322.709%
2025-03-13	10.4500	10.4500	10.4500	10.4500	-5.601%	1	24	+297.225%
2025-03-11	11.2100	11.2100	11.0700	11.0700	-3.150%	4	24	+274.977%
2025-03-10	11.4300	11.4300	11.4300	11.4300	+3.909%	2	24	+263.167%
2025-03-04	11.0000	11.0000	11.0000	11.0000	-26.667%	1	26	+277.364%
2025-02-26	15.0000	15.0000	15.0000	15.0000	-9.311%	2	25	+176.733%
2025-02-20	16.5400	16.5400	16.5400	16.5400	+13.521%	2	23	+150.967%
2025-02-10	14.5700	14.5700	14.5700	14.5700	-8.994%	1	25	+184.900%
2025-02-06	16.0100	16.0100	16.0100	16.0100	+13.627%	2	25	+159.275%
2025-02-03	14.0900	14.0900	14.0900	14.0900	-9.910%	1	23	+194.606%
2025-01-27	15.6400	15.6400	15.6400	15.6400	+10.141%	1	24	+165.409%
2025-01-21	14.1500	14.2000	14.1500	14.2000	+3.048%	20	9	+192.324%
2025-01-16	13.7800	13.7800	13.7800	13.7800	-13.605%	1	9	+201.234%
2024-12-09	15.9500	15.9500	15.9500	15.9500	-0.313%	1	9	+160.251%
2024-12-06	16.0000	16.0000	16.0000	16.0000	-3.265%	8	9	+159.438%
2024-12-04	16.5400	16.5400	16.5400	16.5400	+19.250%	1	9	+150.967%
2024-10-24	13.9300	13.9300	13.8700	13.8700	+4.286%	2	8	+199.279%
2024-10-17	13.3000	13.3000	13.3000	13.3000	-1.845%	5	6	+212.105%
2024-10-14	13.7300	13.7300	13.5500	13.5500	-3.559%	2	7	+206.347%
2024-10-03	13.9900	14.0500	13.7300	14.0500	-3.767%	3	6	+195.445%
2024-10-02	14.6000	14.6000	14.6000	14.6000	-0.205%	1	6	+184.315%
2024-09-30	14.6000	14.6300	14.6000	14.6300	-13.687%	2	5	+183.732%
2024-09-19	16.9500	16.9500	16.9500	16.9500	0.000%	4	4	+144.897%