Dark

DLTR20270115C85
DLTR Jan 15 2027 85.00 Call (DLTR270115C00085000)
option OPRA

Inactive

May 28, 2026

34.35+56.136%(+12.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	30.9600	34.3500	30.9600	34.3500	+56.136%	9	127	0.000%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+16.402%	1	128	+56.136%
2026-05-26	18.9500	19.0000	18.8000	18.9000	-10.000%	128	129	+81.746%
2026-05-21	21.0000	21.0000	21.0000	21.0000	+14.441%	2	65	+63.571%
2026-05-14	18.4000	18.4000	18.3500	18.3500	+1.944%	2	65	+87.193%
2026-05-11	18.5000	18.5000	18.0000	18.0000	-10.000%	2	64	+90.833%
2026-05-05	20.0000	20.0000	20.0000	20.0000	-0.990%	1	62	+71.750%
2026-05-04	20.1000	20.6000	20.1000	20.2000	-14.768%	4	61	+70.050%
2026-04-28	23.7000	23.7000	23.7000	23.7000	+4.682%	1	59	+44.937%
2026-04-27	22.5200	22.6400	22.5200	22.6400	-11.389%	2	58	+51.723%
2026-04-22	25.6500	26.0000	25.2500	25.5500	-10.602%	78	59	+34.442%
2026-04-21	31.7500	31.9700	28.4000	28.5800	-2.690%	6	44	+20.189%
2026-04-20	29.3500	29.5600	29.3000	29.3700	-5.136%	54	44	+16.956%
2026-04-02	30.9000	31.0700	30.8500	30.9600	-4.562%	6	50	+10.950%
2026-04-01	32.5000	32.5000	32.4400	32.4400	+2.302%	2	50	+5.888%
2026-03-31	31.5000	31.7100	31.5000	31.7100	+3.122%	4	51	+8.325%
2026-03-24	30.7500	30.7500	30.7500	30.7500	+3.015%	1	54	+11.707%
2026-03-19	29.8500	29.8500	29.8500	29.8500	+7.957%	1	55	+15.075%
2025-11-24	27.5500	27.6500	27.5500	27.6500	-3.659%	2	54	+24.231%
2025-11-21	28.4000	28.7000	28.4000	28.7000	+6.890%	18	53	+19.686%
2025-10-31	26.7500	26.8500	26.7500	26.8500	-2.364%	2	47	+27.933%
2025-10-30	27.4500	27.5000	27.4500	27.5000	-9.688%	2	47	+24.909%
2025-10-28	30.1500	30.6000	30.1500	30.4500	+5.000%	23	48	+12.808%
2025-10-27	29.0000	29.0000	29.0000	29.0000	+7.011%	1	46	+18.448%
2025-10-24	26.9500	27.1000	26.9500	27.1000	-3.901%	2	46	+26.753%
2025-10-23	28.1500	28.2000	28.1500	28.2000	+6.616%	2	45	+21.809%
2025-10-20	26.3500	26.4500	26.3500	26.4500	+14.107%	2	44	+29.868%
2025-10-16	22.9000	23.3000	22.8700	23.1800	-9.981%	82	44	+48.188%
2025-10-15	25.7500	25.7500	25.7500	25.7500	+15.730%	1	23	+33.398%
2025-10-13	22.2500	22.2500	22.2500	22.2500	+17.414%	1	24	+54.382%
2025-10-06	18.9500	18.9500	18.9500	18.9500	-19.533%	1	25	+81.266%
2025-09-25	23.3900	23.5500	23.3900	23.5500	-8.544%	2	24	+45.860%
2025-09-12	25.7500	25.7500	25.7500	25.7500	+3.000%	1	24	+33.398%
2025-09-08	25.0000	25.0000	25.0000	25.0000	-36.387%	10	23	+37.400%
2025-08-15	39.0300	39.3000	39.0300	39.3000	-4.146%	2	23	-12.595%
2025-08-04	41.0000	41.0000	41.0000	41.0000	+2.500%	3	22	-16.220%
2025-08-01	40.0000	40.0000	40.0000	40.0000	+0.553%	2	25	-14.125%
2025-07-21	39.5700	39.7800	39.5700	39.7800	+8.068%	2	27	-13.650%
2025-07-18	36.6900	36.8100	36.6900	36.8100	+9.554%	2	27	-6.683%
2025-07-16	33.6000	33.6000	33.6000	33.6000	+5.066%	1	27	+2.232%
2025-07-02	31.9800	31.9800	31.9800	31.9800	+7.532%	6	28	+7.411%
2025-06-23	29.7400	29.7400	29.7400	29.7400	+2.622%	2	28	+15.501%
2025-06-20	28.7500	28.9800	28.7500	28.9800	+3.132%	4	30	+18.530%
2025-06-05	28.1000	28.1000	28.1000	28.1000	+32.235%	1	30	+22.242%
2025-06-04	21.2500	21.2500	21.2500	21.2500	-23.999%	5	24	+61.647%
2025-06-03	27.9600	27.9600	27.9600	27.9600	+25.889%	6	24	+22.854%
2025-05-19	22.0300	22.2100	22.0300	22.2100	+1.694%	2	18	+54.660%
2025-05-15	21.6300	21.8400	21.6300	21.8400	-5.373%	2	18	+57.280%
2025-05-13	23.0800	23.0800	23.0800	23.0800	+9.332%	10	18	+48.830%
2025-05-05	20.9100	21.1100	20.9100	21.1100	+11.398%	2	13	+62.719%
2025-04-30	18.9500	18.9500	18.9500	18.9500	+2.432%	3	12	+81.266%
2025-04-25	18.1700	18.5000	18.1700	18.5000	-3.696%	4	9	+85.676%
2025-04-24	19.0300	19.2100	19.0300	19.2100	-7.198%	2	10	+78.813%
2025-04-23	20.4000	20.7000	20.4000	20.7000	+55.056%	2	9	+65.942%
2025-04-16	13.1300	13.3500	13.1300	13.3500	-19.091%	2	8	+157.303%
2025-04-14	16.5000	16.5000	16.5000	16.5000	+16.608%	5	7	+108.182%
2025-04-11	13.9600	14.1500	13.9600	14.1500	+3.511%	8	7	+142.756%
2025-04-08	13.6700	13.6700	13.6700	13.6700	-15.877%	5	7	+151.280%
2025-04-07	16.2500	16.2500	16.2500	16.2500	+23.574%	2	3	+111.385%
2025-04-03	13.1500	13.1500	13.1500	13.1500	-23.591%	5	5	+161.217%
2025-04-02	16.9700	17.2100	16.9700	17.2100	+11.032%	2	10	+99.593%
2025-03-31	15.4300	15.5000	15.4300	15.5000	+6.310%	2	12	+121.613%
2025-03-28	14.5800	14.5800	14.5800	14.5800	-2.800%	2	12	+135.597%
2025-03-27	15.0000	15.0000	15.0000	15.0000	+28.096%	1	11	+129.000%
2025-03-20	11.7100	11.7100	11.7100	11.7100	-3.303%	1	11	+193.339%
2025-03-13	12.1100	12.1100	12.1100	12.1100	-6.774%	1	12	+183.650%
2025-03-10	12.9900	12.9900	12.9900	12.9900	-11.693%	2	12	+164.434%
2025-03-05	14.7100	14.7100	14.7100	14.7100	-21.337%	1	10	+133.515%
2024-12-30	18.7000	18.7000	18.7000	18.7000	+1.081%	2	10	+83.690%
2024-11-25	18.0000	18.5000	18.0000	18.5000	+14.127%	3	12	+85.676%
2024-11-18	16.2100	16.2100	16.2100	16.2100	+8.646%	1	11	+111.906%
2024-11-13	14.9400	14.9400	14.9200	14.9200	+6.192%	2	10	+130.228%
2024-10-30	14.0500	14.0500	14.0500	14.0500	-6.020%	2	10	+144.484%
2024-10-25	14.9500	14.9500	14.9500	14.9500	+2.467%	2	8	+129.766%
2024-10-14	14.5900	14.5900	14.5900	14.5900	-9.659%	1	8	+135.435%
2024-10-11	16.1500	16.1500	16.1500	16.1500	+1.893%	10	7	+112.693%
2024-10-10	15.8500	15.8500	15.8500	15.8500	-3.058%	1	2	+116.719%
2024-10-09	16.3500	16.3500	16.3500	16.3500	+2.830%	1	2	+110.092%
2024-10-07	15.9000	15.9000	15.9000	15.9000	+1.274%	1	1	+116.038%
2024-10-03	15.7000	15.7000	15.7000	15.7000	-9.249%	1	1	+118.790%
2024-09-27	17.3000	17.3000	17.3000	17.3000	0.000%	2	1	+98.555%