Dark

DLTR20270115C80
DLTR Jan 15 2027 80.00 Call (DLTR270115C00080000)
option OPRA

Inactive

Sep 2, 2026

55.54+11.593%(+5.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	55.4000	55.5400	55.4000	55.5400	+11.593%	2	108	0.000%
2026-08-28	49.7700	49.7700	49.7700	49.7700	-5.970%	1	109	+11.593%
2026-08-27	52.9300	52.9300	52.9300	52.9300	-2.415%	1	110	+4.931%
2026-08-26	54.2400	54.2400	54.2400	54.2400	-5.670%	1	111	+2.397%
2026-08-24	56.7000	57.5000	56.7000	57.5000	+50.839%	2	111	-3.409%
2026-05-28	36.2500	38.1200	36.2500	38.1200	+52.480%	13	111	+45.698%
2026-05-27	25.0000	25.0000	25.0000	25.0000	+14.943%	1	104	+122.160%
2026-05-26	21.7500	22.0000	21.7500	21.7500	-4.856%	24	104	+155.356%
2026-05-20	22.8000	22.8600	22.7500	22.8600	+0.351%	8	92	+142.957%
2026-05-18	22.8500	22.8500	22.7500	22.7800	+9.257%	6	88	+143.810%
2026-05-15	20.8000	21.0300	20.8000	20.8500	-1.278%	100	88	+166.379%
2026-05-14	21.0000	21.1600	21.0000	21.1200	+2.276%	8	73	+162.973%
2026-05-11	20.2000	20.9000	20.2000	20.6500	-14.775%	12	69	+168.959%
2026-05-06	24.2300	24.2300	24.2300	24.2300	+5.348%	1	68	+129.220%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-1.499%	1	68	+141.478%
2026-05-04	23.2800	23.3500	23.2800	23.3500	-18.924%	2	68	+137.859%
2026-04-22	28.9500	29.5200	28.0000	28.8000	-17.714%	36	67	+92.847%
2026-04-21	35.4500	35.7500	35.0000	35.0000	+3.184%	54	33	+58.686%
2026-04-20	32.9500	33.9200	32.9500	33.9200	-5.778%	4	33	+63.738%
2026-04-01	36.1000	36.1000	36.0000	36.0000	+1.839%	2	32	+54.278%
2026-03-31	35.0500	35.3500	35.0500	35.3500	-42.474%	2	32	+57.115%
2026-02-20	61.4500	61.4500	61.4500	61.4500	+15.703%	10	32	-9.618%
2026-02-17	53.1100	53.1100	53.1100	53.1100	+0.740%	10	32	+4.575%
2025-12-19	52.2000	52.7200	52.2000	52.7200	+7.046%	3	22	+5.349%
2025-12-10	49.2500	49.2500	49.2500	49.2500	+33.108%	3	22	+12.772%
2025-12-02	37.2500	37.2500	37.0000	37.0000	+25.466%	2	19	+50.108%
2025-10-31	29.5400	29.5400	29.4900	29.4900	+13.336%	2	19	+88.335%
2025-09-26	25.7500	26.0200	25.7500	26.0200	+0.077%	2	20	+113.451%
2025-09-25	26.0000	26.0000	26.0000	26.0000	-9.941%	5	20	+113.615%
2025-09-18	28.5500	28.8700	28.5500	28.8700	+10.149%	2	23	+92.380%
2025-09-16	27.1200	27.1200	26.2100	26.2100	-9.931%	7	23	+111.904%
2025-09-15	29.1000	29.1000	29.1000	29.1000	-7.619%	5	28	+90.859%
2025-09-05	31.5000	31.5000	31.5000	31.5000	+4.305%	1	28	+76.317%
2025-09-04	30.2000	30.2000	30.2000	30.2000	-7.702%	1	29	+83.907%
2025-09-03	32.7200	32.7200	32.7200	32.7200	-16.954%	1	29	+69.743%
2025-09-02	39.4000	39.4000	39.4000	39.4000	-8.415%	1	28	+40.964%
2025-08-20	43.0500	43.0500	43.0200	43.0200	+0.233%	4	28	+29.103%
2025-08-15	42.6600	42.9200	42.6600	42.9200	-5.254%	2	28	+29.404%
2025-08-04	45.3000	45.3000	45.3000	45.3000	+12.575%	4	28	+22.605%
2025-07-18	39.9700	40.2400	39.9700	40.2400	+7.940%	2	28	+38.022%
2025-07-16	36.9700	37.2800	36.9700	37.2800	-3.744%	2	29	+48.981%
2025-07-14	38.7300	38.7300	38.7300	38.7300	+19.463%	1	29	+43.403%
2025-06-25	32.4200	32.4200	32.4200	32.4200	+6.820%	1	30	+71.314%
2025-06-05	30.3500	30.3500	30.3500	30.3500	+22.874%	1	30	+82.998%
2025-06-04	25.2000	25.2000	24.1500	24.7000	-19.649%	3	30	+124.858%
2025-06-03	30.7400	30.7400	30.7400	30.7400	+17.553%	6	30	+80.677%
2025-05-29	26.1500	26.1500	26.1500	26.1500	+1.161%	6	30	+112.390%
2025-05-28	25.8500	25.8500	25.8500	25.8500	-2.157%	1	24	+114.855%
2025-05-27	26.3000	26.4200	26.3000	26.4200	-0.113%	2	24	+110.220%
2025-05-22	26.4500	26.4500	26.4500	26.4500	+2.718%	2	24	+109.981%
2025-05-21	25.7500	25.7500	25.7500	25.7500	+6.361%	2	24	+115.689%
2025-05-15	24.0800	24.2100	24.0800	24.2100	-6.813%	2	26	+129.409%
2025-05-12	25.7500	25.9800	25.7500	25.9800	+8.703%	5	25	+113.780%
2025-05-09	23.9000	23.9000	23.9000	23.9000	+2.355%	2	30	+132.385%
2025-05-08	23.3500	23.3500	23.3500	23.3500	+0.473%	1	30	+137.859%
2025-05-02	23.2400	23.2400	23.2400	23.2400	+15.050%	10	29	+138.985%
2025-04-28	20.2000	20.2000	20.2000	20.2000	-7.084%	1	24	+174.950%
2025-04-22	21.7400	21.7400	21.7400	21.7400	+42.092%	1	23	+155.474%
2025-04-09	15.3000	15.3000	15.3000	15.3000	-16.848%	6	22	+263.007%
2025-04-07	18.4000	18.4000	18.4000	18.4000	+29.577%	1	24	+201.848%
2025-04-03	14.2000	14.2000	14.2000	14.2000	-17.919%	2	23	+291.127%
2025-03-31	17.3000	17.3000	17.3000	17.3000	+7.788%	2	23	+221.040%
2025-03-28	17.0600	17.0600	16.0500	16.0500	-15.526%	24	21	+246.044%
2025-03-27	17.3100	19.1000	17.3100	19.0000	+14.804%	4	16	+192.316%
2025-03-26	16.5500	16.5500	16.5500	16.5500	+19.928%	7	14	+235.589%
2025-03-25	13.8000	13.8000	13.8000	13.8000	+4.943%	1	10	+302.464%
2025-03-13	13.0000	13.1500	13.0000	13.1500	-28.610%	2	9	+322.357%
2025-01-31	18.4200	18.4200	18.4200	18.4200	-4.312%	2	9	+201.520%
2025-01-27	19.2500	19.2500	19.2500	19.2500	-9.752%	1	9	+188.519%
2025-01-06	20.5700	21.3300	20.5700	21.3300	+14.739%	3	9	+160.384%
2025-01-03	18.5900	18.5900	18.5900	18.5900	+10.000%	2	8	+198.763%
2024-12-17	16.9000	16.9000	16.9000	16.9000	+1.685%	2	7	+228.639%
2024-11-21	16.6500	16.6500	16.6200	16.6200	+6.881%	3	7	+234.176%
2024-11-20	16.0000	16.0000	15.2000	15.5500	-8.798%	6	7	+257.170%
2024-11-01	17.0500	17.0500	17.0500	17.0500	+6.763%	12	6	+225.748%
2024-10-23	16.2100	16.2100	15.9700	15.9700	-4.940%	2	3	+247.777%
2024-10-14	16.8000	16.8000	16.8000	16.8000	-5.085%	1	2	+230.595%
2024-10-09	17.7000	17.7000	17.7000	17.7000	0.000%	1	1	+213.785%