Dark

DLTR20270115C75
DLTR Jan 15 2027 75.00 Call (DLTR270115C00075000)
option OPRA

Inactive

Jun 8, 2026

38.05-11.717%(-5.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	38.1500	38.1500	38.0500	38.0500	-11.717%	4	105	0.000%
2026-05-29	43.0500	43.1000	43.0500	43.1000	+2.864%	2	104	-11.717%
2026-05-28	43.1000	43.2300	41.9000	41.9000	+71.792%	10	104	-9.189%
2026-05-18	24.3000	24.5700	24.2400	24.3900	+2.264%	45	101	+56.007%
2026-05-15	23.8500	23.8500	23.8500	23.8500	-0.749%	3	102	+59.539%
2026-05-14	23.8900	24.1000	23.8900	24.0300	+15.252%	4	99	+58.344%
2026-05-13	20.8500	21.0300	20.8500	20.8500	-7.251%	7	95	+82.494%
2026-05-12	22.3100	22.4800	22.3100	22.4800	-3.062%	2	95	+69.262%
2026-05-11	23.0500	23.1900	23.0500	23.1900	-18.172%	4	95	+64.079%
2026-05-06	28.3000	28.4400	28.2800	28.3400	+6.742%	4	93	+34.263%
2026-05-05	26.4800	26.5500	26.4800	26.5500	-0.450%	2	93	+43.315%
2026-05-04	26.5000	26.7500	26.5000	26.6700	-8.224%	10	93	+42.670%
2026-04-27	29.0000	29.0600	29.0000	29.0600	-9.947%	2	93	+30.936%
2026-04-24	32.2700	32.2700	32.2700	32.2700	-1.315%	1	93	+17.911%
2026-04-22	32.5000	33.1000	32.3500	32.7000	-7.234%	85	94	+16.361%
2026-04-21	39.4500	39.6500	35.2500	35.2500	-4.212%	40	54	+7.943%
2026-04-20	36.7000	36.9000	36.6800	36.8000	-4.291%	10	55	+3.397%
2026-04-02	38.3000	38.4500	38.3000	38.4500	-1.888%	2	55	-1.040%
2026-03-31	39.1300	39.1900	39.1300	39.1900	-18.878%	2	55	-2.909%
2026-01-29	48.3100	48.3100	48.3100	48.3100	-5.182%	1	56	-21.238%
2025-12-08	51.4200	51.4200	50.9500	50.9500	-4.319%	17	56	-25.319%
2025-12-05	53.2500	53.2500	53.2500	53.2500	+18.360%	1	69	-28.545%
2025-12-03	44.8400	44.9900	44.8400	44.9900	+14.917%	24	69	-15.426%
2025-11-11	39.1500	39.1500	39.1500	39.1500	+5.554%	2	92	-2.810%
2025-10-28	37.0500	37.5000	37.0000	37.0900	+20.933%	34	92	+2.588%
2025-10-15	30.6700	30.6700	30.6700	30.6700	+39.156%	1	80	+24.063%
2025-10-07	22.0400	22.0400	22.0400	22.0400	-10.697%	3	77	+72.641%
2025-10-02	24.6800	24.6800	24.6800	24.6800	-15.247%	1	77	+54.173%
2025-09-30	29.1200	29.1200	29.1200	29.1200	-1.555%	2	77	+30.666%
2025-09-26	29.1300	29.5800	29.1300	29.5800	-0.169%	3	77	+28.634%
2025-09-19	29.6300	29.6300	29.6300	29.6300	-8.408%	6	77	+28.417%
2025-09-17	32.0000	32.4500	32.0000	32.3500	-4.063%	3	71	+17.620%
2025-09-04	33.6500	33.7200	33.6500	33.7200	-3.048%	2	70	+12.841%
2025-09-03	36.0000	37.0000	34.6800	34.7800	-21.312%	12	70	+9.402%
2025-09-02	43.9800	44.2000	43.9800	44.2000	-5.455%	20	60	-13.914%
2025-08-20	46.7500	46.7700	46.7500	46.7500	-5.936%	4	74	-18.610%
2025-07-24	49.7000	49.7000	49.7000	49.7000	+13.704%	15	74	-23.441%
2025-07-18	43.5500	43.7100	43.5500	43.7100	+4.544%	2	60	-12.949%
2025-07-17	41.8100	41.8100	41.8100	41.8100	+2.803%	4	60	-8.993%
2025-07-16	40.4300	40.6700	40.4300	40.6700	+8.107%	2	60	-6.442%
2025-07-02	37.6200	37.6200	37.6200	37.6200	+2.090%	1	60	+1.143%
2025-07-01	36.8500	36.8500	36.8500	36.8500	+1.042%	3	64	+3.256%
2025-06-27	36.2000	36.4700	36.2000	36.4700	+3.962%	26	64	+4.332%
2025-06-20	35.0000	35.0800	35.0000	35.0800	+3.787%	4	59	+8.466%
2025-06-05	33.8000	33.8000	33.8000	33.8000	+27.068%	1	59	+12.574%
2025-06-04	26.6000	26.6000	26.6000	26.6000	-22.899%	1	59	+43.045%
2025-06-03	34.5000	34.5000	34.5000	34.5000	+19.171%	1	59	+10.290%
2025-05-29	28.9500	28.9500	28.9500	28.9500	+7.541%	6	59	+31.434%
2025-05-14	26.9200	26.9200	26.9200	26.9200	+3.938%	1	65	+41.345%
2025-05-07	26.1200	26.1200	25.9000	25.9000	-0.385%	22	65	+46.911%
2025-05-02	26.0000	26.0000	26.0000	26.0000	+17.914%	2	44	+46.346%
2025-04-21	22.0500	22.0500	22.0500	22.0500	+28.497%	1	44	+72.562%
2025-04-16	16.9200	17.1600	16.9200	17.1600	+6.057%	2	44	+121.737%
2025-04-11	16.6000	16.6000	16.1800	16.1800	-12.493%	4	44	+135.167%
2025-04-10	18.4900	18.4900	18.4900	18.4900	+7.500%	3	43	+105.787%
2025-04-09	17.2000	17.2000	17.2000	17.2000	-13.131%	6	45	+121.221%
2025-04-07	18.8000	19.8000	18.8000	19.8000	+25.874%	10	48	+92.172%
2025-04-04	14.4900	15.7300	14.4900	15.7300	-18.286%	4	46	+141.894%
2025-03-31	19.3500	19.3500	19.2500	19.2500	-9.624%	2	46	+97.662%
2025-03-27	19.5000	21.3000	19.5000	21.3000	+36.714%	2	45	+78.638%
2025-03-26	15.6500	18.8500	15.5800	15.5800	+3.179%	40	47	+144.223%
2025-03-20	15.2500	15.2600	15.1000	15.1000	+5.594%	4	35	+151.987%
2025-03-14	14.3000	14.3000	14.3000	14.3000	+2.509%	2	36	+166.084%
2025-03-12	13.9500	13.9500	13.9500	13.9500	-21.186%	1	35	+172.760%
2025-03-06	17.7000	17.7000	17.7000	17.7000	-1.117%	2	35	+114.972%
2025-03-05	17.9000	17.9000	17.9000	17.9000	-18.636%	2	37	+112.570%
2025-02-19	21.5600	22.0500	21.5600	22.0000	+4.167%	7	35	+72.955%
2025-02-18	21.1200	21.1200	21.1200	21.1200	-1.767%	5	35	+80.161%
2025-02-06	21.5000	21.5000	21.5000	21.5000	+17.808%	1	35	+76.977%
2025-02-03	18.2500	18.2500	18.2500	18.2500	-12.260%	6	35	+108.493%
2025-01-21	20.8000	20.8000	20.8000	20.8000	+12.069%	1	35	+82.933%
2025-01-14	18.7200	18.7200	18.5600	18.5600	-18.310%	3	35	+105.011%
2025-01-07	24.2000	24.2000	22.7200	22.7200	+0.088%	3	38	+67.474%
2025-01-02	22.7000	22.7000	22.7000	22.7000	+1.114%	1	38	+67.621%
2024-12-30	22.2500	22.5000	22.2500	22.4500	+0.223%	3	38	+69.488%
2024-12-26	22.0000	22.4000	22.0000	22.4000	+17.957%	4	37	+69.866%
2024-12-16	18.9900	18.9900	18.9900	18.9900	-14.652%	1	36	+100.369%
2024-12-09	22.2500	22.2500	22.2500	22.2500	-3.261%	1	36	+71.011%
2024-12-04	22.6000	23.0000	22.6000	23.0000	+5.747%	3	36	+65.435%
2024-11-25	21.7500	21.7500	21.7500	21.7500	+11.538%	1	34	+74.943%
2024-11-22	19.5000	19.5000	19.5000	19.5000	-7.143%	2	34	+95.128%
2024-11-04	21.0000	21.0000	21.0000	21.0000	+11.465%	1	34	+81.190%
2024-11-01	18.8400	18.8400	18.8400	18.8400	-1.102%	12	34	+101.964%
2024-10-25	19.0500	19.0500	19.0500	19.0500	-1.804%	2	34	+99.738%
2024-10-11	19.4000	19.4000	19.4000	19.4000	-2.757%	10	34	+96.134%
2024-10-01	19.1200	19.9500	19.1200	19.9500	-0.894%	69	30	+90.727%
2024-09-30	20.1200	20.1300	20.1200	20.1300	-5.493%	2	70	+89.021%
2024-09-26	21.5000	21.5300	21.3000	21.3000	-11.801%	65	68	+78.638%
2024-09-19	24.1500	24.1500	24.1500	24.1500	+4.230%	1	8	+57.557%
2024-09-18	22.5000	23.1700	22.5000	23.1700	+12.203%	7	7	+64.221%
2024-09-16	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	+84.262%