Dark

DLTR20270115C75
DLTR Jan 15 2027 75.00 Call (DLTR270115C00075000)
option OPRA

Inactive

Sep 2, 2026

60.37+10.730%(+5.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	60.2000	60.3700	60.2000	60.3700	+10.730%	2	105	0.000%
2026-08-28	54.5200	54.5200	54.5200	54.5200	-5.479%	1	105	+10.730%
2026-08-27	57.6800	57.6800	57.6800	57.6800	+51.590%	1	105	+4.664%
2026-06-08	38.1500	38.1500	38.0500	38.0500	-11.717%	4	105	+58.660%
2026-05-29	43.0500	43.1000	43.0500	43.1000	+2.864%	2	104	+40.070%
2026-05-28	43.1000	43.2300	41.9000	41.9000	+71.792%	10	104	+44.081%
2026-05-18	24.3000	24.5700	24.2400	24.3900	+2.264%	45	101	+147.519%
2026-05-15	23.8500	23.8500	23.8500	23.8500	-0.749%	3	102	+153.124%
2026-05-14	23.8900	24.1000	23.8900	24.0300	+15.252%	4	99	+151.228%
2026-05-13	20.8500	21.0300	20.8500	20.8500	-7.251%	7	95	+189.544%
2026-05-12	22.3100	22.4800	22.3100	22.4800	-3.062%	2	95	+168.550%
2026-05-11	23.0500	23.1900	23.0500	23.1900	-18.172%	4	95	+160.328%
2026-05-06	28.3000	28.4400	28.2800	28.3400	+6.742%	4	93	+113.020%
2026-05-05	26.4800	26.5500	26.4800	26.5500	-0.450%	2	93	+127.382%
2026-05-04	26.5000	26.7500	26.5000	26.6700	-8.224%	10	93	+126.359%
2026-04-27	29.0000	29.0600	29.0000	29.0600	-9.947%	2	93	+107.743%
2026-04-24	32.2700	32.2700	32.2700	32.2700	-1.315%	1	93	+87.078%
2026-04-22	32.5000	33.1000	32.3500	32.7000	-7.234%	85	94	+84.618%
2026-04-21	39.4500	39.6500	35.2500	35.2500	-4.212%	40	54	+71.262%
2026-04-20	36.7000	36.9000	36.6800	36.8000	-4.291%	10	55	+64.049%
2026-04-02	38.3000	38.4500	38.3000	38.4500	-1.888%	2	55	+57.009%
2026-03-31	39.1300	39.1900	39.1300	39.1900	-18.878%	2	55	+54.044%
2026-01-29	48.3100	48.3100	48.3100	48.3100	-5.182%	1	56	+24.964%
2025-12-08	51.4200	51.4200	50.9500	50.9500	-4.319%	17	56	+18.489%
2025-12-05	53.2500	53.2500	53.2500	53.2500	+18.360%	1	69	+13.371%
2025-12-03	44.8400	44.9900	44.8400	44.9900	+14.917%	24	69	+34.185%
2025-11-11	39.1500	39.1500	39.1500	39.1500	+5.554%	2	92	+54.202%
2025-10-28	37.0500	37.5000	37.0000	37.0900	+20.933%	34	92	+62.766%
2025-10-15	30.6700	30.6700	30.6700	30.6700	+39.156%	1	80	+96.837%
2025-10-07	22.0400	22.0400	22.0400	22.0400	-10.697%	3	77	+173.911%
2025-10-02	24.6800	24.6800	24.6800	24.6800	-15.247%	1	77	+144.611%
2025-09-30	29.1200	29.1200	29.1200	29.1200	-1.555%	2	77	+107.315%
2025-09-26	29.1300	29.5800	29.1300	29.5800	-0.169%	3	77	+104.091%
2025-09-19	29.6300	29.6300	29.6300	29.6300	-8.408%	6	77	+103.746%
2025-09-17	32.0000	32.4500	32.0000	32.3500	-4.063%	3	71	+86.615%
2025-09-04	33.6500	33.7200	33.6500	33.7200	-3.048%	2	70	+79.033%
2025-09-03	36.0000	37.0000	34.6800	34.7800	-21.312%	12	70	+73.577%
2025-09-02	43.9800	44.2000	43.9800	44.2000	-5.455%	20	60	+36.584%
2025-08-20	46.7500	46.7700	46.7500	46.7500	-5.936%	4	74	+29.134%
2025-07-24	49.7000	49.7000	49.7000	49.7000	+13.704%	15	74	+21.469%
2025-07-18	43.5500	43.7100	43.5500	43.7100	+4.544%	2	60	+38.115%
2025-07-17	41.8100	41.8100	41.8100	41.8100	+2.803%	4	60	+44.391%
2025-07-16	40.4300	40.6700	40.4300	40.6700	+8.107%	2	60	+48.439%
2025-07-02	37.6200	37.6200	37.6200	37.6200	+2.090%	1	60	+60.473%
2025-07-01	36.8500	36.8500	36.8500	36.8500	+1.042%	3	64	+63.826%
2025-06-27	36.2000	36.4700	36.2000	36.4700	+3.962%	26	64	+65.533%
2025-06-20	35.0000	35.0800	35.0000	35.0800	+3.787%	4	59	+72.092%
2025-06-05	33.8000	33.8000	33.8000	33.8000	+27.068%	1	59	+78.609%
2025-06-04	26.6000	26.6000	26.6000	26.6000	-22.899%	1	59	+126.955%
2025-06-03	34.5000	34.5000	34.5000	34.5000	+19.171%	1	59	+74.986%
2025-05-29	28.9500	28.9500	28.9500	28.9500	+7.541%	6	59	+108.532%
2025-05-14	26.9200	26.9200	26.9200	26.9200	+3.938%	1	65	+124.257%
2025-05-07	26.1200	26.1200	25.9000	25.9000	-0.385%	22	65	+133.089%
2025-05-02	26.0000	26.0000	26.0000	26.0000	+17.914%	2	44	+132.192%
2025-04-21	22.0500	22.0500	22.0500	22.0500	+28.497%	1	44	+173.787%
2025-04-16	16.9200	17.1600	16.9200	17.1600	+6.057%	2	44	+251.807%
2025-04-11	16.6000	16.6000	16.1800	16.1800	-12.493%	4	44	+273.115%
2025-04-10	18.4900	18.4900	18.4900	18.4900	+7.500%	3	43	+226.501%
2025-04-09	17.2000	17.2000	17.2000	17.2000	-13.131%	6	45	+250.988%
2025-04-07	18.8000	19.8000	18.8000	19.8000	+25.874%	10	48	+204.899%
2025-04-04	14.4900	15.7300	14.4900	15.7300	-18.286%	4	46	+283.789%
2025-03-31	19.3500	19.3500	19.2500	19.2500	-9.624%	2	46	+213.610%
2025-03-27	19.5000	21.3000	19.5000	21.3000	+36.714%	2	45	+183.427%
2025-03-26	15.6500	18.8500	15.5800	15.5800	+3.179%	40	47	+287.484%
2025-03-20	15.2500	15.2600	15.1000	15.1000	+5.594%	4	35	+299.801%
2025-03-14	14.3000	14.3000	14.3000	14.3000	+2.509%	2	36	+322.168%
2025-03-12	13.9500	13.9500	13.9500	13.9500	-21.186%	1	35	+332.760%
2025-03-06	17.7000	17.7000	17.7000	17.7000	-1.117%	2	35	+241.073%
2025-03-05	17.9000	17.9000	17.9000	17.9000	-18.636%	2	37	+237.263%
2025-02-19	21.5600	22.0500	21.5600	22.0000	+4.167%	7	35	+174.409%
2025-02-18	21.1200	21.1200	21.1200	21.1200	-1.767%	5	35	+185.843%
2025-02-06	21.5000	21.5000	21.5000	21.5000	+17.808%	1	35	+180.791%
2025-02-03	18.2500	18.2500	18.2500	18.2500	-12.260%	6	35	+230.795%
2025-01-21	20.8000	20.8000	20.8000	20.8000	+12.069%	1	35	+190.240%
2025-01-14	18.7200	18.7200	18.5600	18.5600	-18.310%	3	35	+225.269%
2025-01-07	24.2000	24.2000	22.7200	22.7200	+0.088%	3	38	+165.713%
2025-01-02	22.7000	22.7000	22.7000	22.7000	+1.114%	1	38	+165.947%
2024-12-30	22.2500	22.5000	22.2500	22.4500	+0.223%	3	38	+168.909%
2024-12-26	22.0000	22.4000	22.0000	22.4000	+17.957%	4	37	+169.509%
2024-12-16	18.9900	18.9900	18.9900	18.9900	-14.652%	1	36	+217.904%
2024-12-09	22.2500	22.2500	22.2500	22.2500	-3.261%	1	36	+171.326%
2024-12-04	22.6000	23.0000	22.6000	23.0000	+5.747%	3	36	+162.478%
2024-11-25	21.7500	21.7500	21.7500	21.7500	+11.538%	1	34	+177.563%
2024-11-22	19.5000	19.5000	19.5000	19.5000	-7.143%	2	34	+209.590%
2024-11-04	21.0000	21.0000	21.0000	21.0000	+11.465%	1	34	+187.476%
2024-11-01	18.8400	18.8400	18.8400	18.8400	-1.102%	12	34	+220.435%
2024-10-25	19.0500	19.0500	19.0500	19.0500	-1.804%	2	34	+216.903%
2024-10-11	19.4000	19.4000	19.4000	19.4000	-2.757%	10	34	+211.186%
2024-10-01	19.1200	19.9500	19.1200	19.9500	-0.894%	69	30	+202.607%
2024-09-30	20.1200	20.1300	20.1200	20.1300	-5.493%	2	70	+199.901%
2024-09-26	21.5000	21.5300	21.3000	21.3000	-11.801%	65	68	+183.427%
2024-09-19	24.1500	24.1500	24.1500	24.1500	+4.230%	1	8	+149.979%
2024-09-18	22.5000	23.1700	22.5000	23.1700	+12.203%	7	7	+160.552%
2024-09-16	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	+192.349%