Dark

DLTR20270115C70
DLTR Jan 15 2027 70.00 Call (DLTR270115C00070000)
option OPRA

Inactive

Jul 10, 2026

57.00+16.684%(+8.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	57.0000	57.0000	57.0000	57.0000	+16.684%	1	199	0.000%
2026-06-15	48.8500	48.8500	48.8500	48.8500	+15.923%	1	200	+16.684%
2026-06-08	42.2500	42.2500	42.1400	42.1400	-8.985%	2	200	+35.263%
2026-06-01	46.3000	46.3000	46.3000	46.3000	+0.543%	2	199	+23.110%
2026-05-28	47.2500	47.2500	46.0500	46.0500	+65.767%	10	199	+23.779%
2026-05-18	27.6000	27.8700	27.6000	27.7800	+2.509%	4	195	+105.184%
2026-05-15	27.1000	27.3000	26.9500	27.1000	+16.309%	42	195	+110.332%
2026-05-14	23.3000	23.3000	23.3000	23.3000	-1.271%	10	180	+144.635%
2026-05-13	24.1000	24.2800	23.6000	23.6000	-13.711%	18	166	+141.525%
2026-05-12	27.3500	27.3500	27.3500	27.3500	+2.820%	10	166	+108.410%
2026-05-11	26.4000	26.6000	26.2000	26.6000	-16.901%	4	166	+114.286%
2026-05-06	31.9000	32.0100	31.9000	32.0100	+6.134%	2	165	+78.069%
2026-05-04	30.2000	30.2000	30.1600	30.1600	-17.143%	2	165	+88.992%
2026-04-22	36.2500	36.6500	36.2500	36.4000	-7.988%	70	165	+56.593%
2026-04-21	43.6000	44.0000	39.4000	39.5600	-5.177%	10	126	+44.085%
2026-04-20	41.6000	41.7200	41.6000	41.7200	-1.905%	2	126	+36.625%
2026-04-02	42.5000	42.5300	42.5000	42.5300	-1.414%	2	124	+34.023%
2026-03-31	42.9500	43.1500	42.9500	43.1400	-43.080%	4	124	+32.128%
2026-01-15	75.7900	75.7900	75.7900	75.7900	+19.750%	1	122	-24.792%
2025-12-12	63.2900	63.2900	63.2900	63.2900	+1.916%	1	121	-9.938%
2025-12-11	62.0000	62.1000	62.0000	62.1000	+3.604%	2	122	-8.213%
2025-12-05	59.9400	59.9400	59.9400	59.9400	+22.477%	2	122	-4.905%
2025-12-03	48.9400	48.9400	48.9400	48.9400	+13.814%	13	124	+16.469%
2025-11-10	43.0000	43.0000	43.0000	43.0000	+3.490%	3	137	+32.558%
2025-10-28	41.5500	41.5500	41.5500	41.5500	+29.037%	1	137	+37.184%
2025-10-16	32.2000	32.3000	32.1000	32.2000	+28.236%	13	136	+77.019%
2025-10-07	25.1100	25.1100	25.1100	25.1100	-24.572%	3	140	+127.001%
2025-09-19	33.2900	33.2900	33.2900	33.2900	+2.589%	6	140	+71.223%
2025-09-16	33.7000	33.7000	32.4500	32.4500	-13.582%	11	134	+75.655%
2025-09-11	37.5200	37.5500	37.5200	37.5500	-2.264%	2	144	+51.798%
2025-09-03	38.3300	38.4200	38.3300	38.4200	-22.195%	10	144	+48.360%
2025-08-25	49.3800	49.3800	49.3800	49.3800	-7.006%	3	144	+15.431%
2025-08-06	53.1000	53.1000	53.1000	53.1000	-0.113%	1	147	+7.345%
2025-08-05	53.1600	53.1600	53.1600	53.1600	-0.075%	1	148	+7.223%
2025-07-24	53.2000	53.2000	53.2000	53.2000	+1.663%	15	148	+7.143%
2025-07-22	52.3300	52.3300	52.3300	52.3300	+17.781%	15	148	+8.924%
2025-07-16	44.1200	44.4300	44.1200	44.4300	+11.298%	2	133	+28.292%
2025-06-27	39.5500	39.9200	39.5500	39.9200	+3.688%	26	134	+42.786%
2025-06-23	38.5000	38.5000	38.5000	38.5000	+6.944%	5	134	+48.052%
2025-06-06	36.0000	36.0000	36.0000	36.0000	-2.360%	18	139	+58.333%
2025-06-05	36.8700	36.8700	36.8700	36.8700	+24.561%	3	148	+54.597%
2025-06-04	29.5000	29.6000	29.3000	29.6000	-7.152%	3	149	+92.568%
2025-05-20	31.7000	31.8800	31.7000	31.8800	+7.666%	2	149	+78.795%
2025-05-15	29.4600	29.6100	29.4600	29.6100	-6.297%	2	148	+92.503%
2025-05-13	31.6000	31.6000	31.6000	31.6000	+9.380%	1	148	+80.380%
2025-05-07	28.9200	28.9200	28.8900	28.8900	+0.313%	21	148	+97.300%
2025-05-05	28.6700	28.8000	28.6700	28.8000	+2.382%	2	127	+97.917%
2025-05-02	28.1300	28.1300	28.1300	28.1300	+9.840%	2	126	+102.631%
2025-04-25	25.6100	25.6100	25.6100	25.6100	-12.084%	2	127	+122.569%
2025-04-23	28.8500	29.1300	28.8500	29.1300	+7.889%	11	126	+95.675%
2025-04-22	27.0000	27.0000	27.0000	27.0000	+6.425%	1	136	+111.111%
2025-04-21	25.3700	25.3700	25.3700	25.3700	+31.929%	1	136	+124.675%
2025-04-16	19.1100	19.2300	19.1100	19.2300	-3.850%	2	137	+196.412%
2025-04-15	20.0000	20.0000	20.0000	20.0000	-8.046%	3	137	+185.000%
2025-04-14	21.5600	21.7500	21.5600	21.7500	+6.357%	2	134	+162.069%
2025-04-09	22.0000	22.0000	20.4500	20.4500	-5.760%	2	134	+178.729%
2025-04-07	21.7000	21.7000	21.7000	21.7000	+21.229%	1	134	+162.673%
2025-04-04	18.4500	18.4500	17.9000	17.9000	+5.294%	6	134	+218.436%
2025-04-03	18.1800	18.3400	17.0000	17.0000	-30.894%	6	131	+235.294%
2025-04-02	24.6000	24.6000	24.6000	24.6000	+18.554%	8	125	+131.707%
2025-03-28	20.7500	20.7500	20.7500	20.7500	+16.573%	2	125	+174.699%
2025-03-26	17.8000	17.8000	17.8000	17.8000	+1.714%	2	124	+220.225%
2025-03-25	17.5000	17.5000	17.5000	17.5000	-0.568%	2	125	+225.714%
2025-03-21	16.7300	17.6000	16.7300	17.6000	+1.266%	6	125	+223.864%
2025-03-13	17.3800	17.3800	17.3800	17.3800	-12.267%	1	122	+227.963%
2025-03-07	19.8100	19.8100	19.8100	19.8100	-0.302%	2	122	+187.733%
2025-03-05	19.9500	19.9500	19.8600	19.8700	+19.627%	3	121	+186.865%
2025-03-04	16.7800	16.7800	16.6100	16.6100	-29.319%	8	121	+243.167%
2025-02-25	23.6000	23.6000	23.3500	23.5000	+10.070%	5	122	+142.553%
2025-02-18	21.3500	21.3500	21.3500	21.3500	-6.360%	2	122	+166.979%
2025-02-10	22.4100	22.8000	21.8500	22.8000	-0.999%	5	120	+150.000%
2025-02-05	23.0300	23.0300	23.0300	23.0300	-1.074%	3	119	+147.503%
2025-01-30	23.5400	23.5400	23.2800	23.2800	-0.725%	7	116	+144.845%
2025-01-29	23.4500	23.4500	23.4500	23.4500	+1.296%	1	116	+143.070%
2025-01-27	23.8000	23.8000	23.1500	23.1500	+11.566%	2	117	+146.220%
2025-01-08	20.7500	20.7500	20.7500	20.7500	-18.945%	1	118	+174.699%
2025-01-06	25.8400	25.8500	25.6000	25.6000	+7.563%	4	118	+122.656%
2025-01-03	23.8000	23.8000	23.8000	23.8000	-5.179%	2	119	+139.496%
2025-01-02	25.1000	25.1000	25.1000	25.1000	-0.397%	1	118	+127.092%
2024-12-30	25.2000	25.2000	25.2000	25.2000	+21.680%	1	118	+126.190%
2024-12-19	20.7100	20.7100	20.7100	20.7100	-10.925%	1	118	+175.229%
2024-12-11	23.2500	23.2500	23.2500	23.2500	-3.527%	2	118	+145.161%
2024-12-05	22.9200	24.1000	22.9200	24.1000	-5.118%	4	116	+136.515%
2024-12-04	25.4000	25.4000	25.4000	25.4000	+1.195%	2	116	+124.409%
2024-12-03	25.1000	25.1000	25.1000	25.1000	-3.089%	11	116	+127.092%
2024-12-02	25.9000	25.9000	25.9000	25.9000	+5.714%	1	105	+120.077%
2024-11-29	24.5000	24.5000	24.5000	24.5000	-0.609%	6	105	+132.653%
2024-11-27	24.1000	24.6500	24.1000	24.6500	+8.830%	50	109	+131.237%
2024-11-26	23.0000	23.0000	22.6500	22.6500	-5.230%	9	109	+151.656%
2024-11-25	22.4500	23.9000	22.4500	23.9000	+12.471%	21	100	+138.494%
2024-11-22	21.7000	21.7000	21.0000	21.2500	+4.680%	52	121	+168.235%
2024-11-21	19.6500	20.3000	19.6500	20.3000	+8.267%	6	132	+180.788%
2024-11-20	18.4000	18.8500	18.2300	18.7500	-16.667%	39	132	+204.000%
2024-11-18	21.6500	22.5000	21.6500	22.5000	+26.547%	10	103	+153.333%
2024-11-11	18.5000	18.5000	17.0700	17.7800	+1.426%	5	111	+220.585%
2024-11-06	18.9500	18.9500	17.5300	17.5300	-18.465%	5	114	+225.157%
2024-11-05	21.7000	21.8000	21.4900	21.5000	-2.050%	20	112	+165.116%
2024-11-04	22.5000	24.0000	21.9500	21.9500	+9.476%	10	102	+159.681%
2024-10-31	19.4000	20.0500	19.4000	20.0500	+5.917%	3	110	+184.289%
2024-10-30	19.5000	19.5000	18.9300	18.9300	-2.923%	2	109	+201.109%
2024-10-29	19.5000	19.5000	19.5000	19.5000	-6.475%	1	108	+192.308%
2024-10-25	20.9100	20.9100	20.8500	20.8500	+1.707%	4	107	+173.381%
2024-10-24	20.5000	20.5000	20.5000	20.5000	+7.499%	8	108	+178.049%
2024-10-22	20.0000	20.3000	19.0500	19.0700	-6.748%	31	116	+198.899%
2024-10-21	20.6500	20.8000	20.4500	20.4500	-1.824%	10	90	+178.729%
2024-10-18	20.5500	20.8500	20.5500	20.8300	+1.610%	18	80	+173.644%
2024-10-17	20.5000	20.5000	20.5000	20.5000	+2.500%	1	71	+178.049%
2024-10-14	21.0600	21.0600	20.0000	20.0000	-6.977%	12	70	+185.000%
2024-10-09	21.5000	21.5000	21.5000	21.5000	-2.139%	5	60	+165.116%
2024-10-08	21.9700	21.9700	21.9700	21.9700	-1.876%	1	55	+159.445%
2024-10-07	22.5000	22.5000	22.3900	22.3900	+2.943%	3	54	+154.578%
2024-10-02	21.7500	21.7500	21.7500	21.7500	+1.493%	9	51	+162.069%
2024-09-25	21.5000	21.5000	21.4300	21.4300	-1.832%	15	48	+165.982%
2024-09-24	22.2400	22.2400	21.8300	21.8300	-2.978%	20	33	+161.109%
2024-09-20	22.5000	22.5000	22.5000	22.5000	-11.661%	14	13	+153.333%
2024-09-18	25.4700	25.4700	25.4700	25.4700	+15.773%	6	6	+123.793%
2024-09-16	22.0000	22.0000	22.0000	22.0000	0.000%	6	6	+159.091%