Dark

DLTR20270115C65
DLTR Jan 15 2027 65.00 Call (DLTR270115C00065000)
option OPRA

Inactive

Jul 8, 2026

60.31+30.119%(+13.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	60.3100	60.3100	60.3100	60.3100	+30.119%	1	334	0.000%
2026-06-17	46.3500	46.3500	46.3500	46.3500	+0.651%	1	335	+30.119%
2026-06-08	46.0500	46.0500	46.0500	46.0500	-8.577%	2	335	+30.966%
2026-05-28	50.4000	50.4000	50.3700	50.3700	+53.007%	6	333	+19.734%
2026-05-26	32.9200	32.9200	32.9200	32.9200	+7.231%	5	333	+83.202%
2026-05-15	30.7000	30.7300	30.6000	30.7000	+1.020%	14	333	+96.450%
2026-05-14	30.8000	31.0000	30.3000	30.3900	+9.870%	151	333	+98.453%
2026-05-13	27.3000	27.6600	27.3000	27.6600	-5.339%	4	324	+118.040%
2026-05-12	29.1000	29.3500	29.0500	29.2200	-3.117%	14	324	+106.400%
2026-05-11	29.9000	30.1600	29.9000	30.1600	-15.566%	8	324	+99.967%
2026-05-06	35.7500	35.7500	35.7200	35.7200	+5.587%	2	324	+68.841%
2026-05-04	33.9000	34.0800	33.8300	33.8300	-16.469%	4	324	+78.274%
2026-04-22	40.8000	40.8000	40.2000	40.5000	-8.059%	53	323	+48.914%
2026-04-21	43.9000	44.0500	43.9000	44.0500	-2.220%	2	318	+36.913%
2026-04-20	45.0500	45.0500	45.0500	45.0500	-3.326%	2	318	+33.873%
2026-04-02	46.4500	46.7300	46.3000	46.6000	-0.851%	6	317	+29.421%
2026-03-31	47.1200	47.2700	47.0000	47.0000	-8.915%	4	317	+28.319%
2026-03-16	51.6000	51.6000	51.6000	51.6000	-7.857%	100	316	+16.880%
2026-01-30	56.0000	56.0000	56.0000	56.0000	-11.811%	1	316	+7.696%
2025-12-29	63.5000	63.5000	63.5000	63.5000	+20.379%	1	317	-5.024%
2025-12-03	52.7500	52.7500	52.7500	52.7500	+22.390%	11	316	+14.332%
2025-11-21	43.5500	43.5500	43.1000	43.1000	-3.320%	6	327	+39.930%
2025-10-28	44.7000	44.7000	44.5800	44.5800	+6.906%	2	327	+35.285%
2025-10-22	41.7000	41.7000	41.7000	41.7000	+16.971%	1	327	+44.628%
2025-10-16	35.7000	35.9000	35.6500	35.6500	+16.275%	298	327	+69.173%
2025-10-09	30.6600	30.6600	30.6600	30.6600	-15.560%	1	302	+96.706%
2025-09-26	36.1500	36.3100	36.1500	36.3100	+0.443%	2	302	+66.097%
2025-09-16	37.3500	37.3500	36.1500	36.1500	-9.557%	11	302	+66.833%
2025-09-15	39.9700	39.9700	39.9700	39.9700	+0.150%	2	292	+50.888%
2025-09-08	39.9100	39.9100	39.9100	39.9100	-26.297%	2	293	+51.115%
2025-08-15	54.1500	54.1500	54.1500	54.1500	-5.332%	1	295	+11.376%
2025-08-06	57.2000	57.2000	57.2000	57.2000	-0.105%	1	295	+5.437%
2025-08-05	57.2600	57.2600	57.2600	57.2600	+3.488%	1	296	+5.327%
2025-07-22	55.3300	55.3300	55.3300	55.3300	+1.244%	15	296	+9.001%
2025-07-21	54.7000	54.7000	54.6500	54.6500	+13.759%	15	311	+10.357%
2025-07-16	47.8000	48.0400	47.8000	48.0400	-3.920%	2	296	+25.541%
2025-07-10	50.0000	50.0000	50.0000	50.0000	+6.474%	5	296	+20.620%
2025-07-08	47.4600	47.4600	46.9600	46.9600	+0.946%	6	301	+28.428%
2025-07-07	45.8400	46.5200	45.8400	46.5200	+6.893%	3	300	+29.643%
2025-06-27	43.5200	43.5200	43.5200	43.5200	+4.716%	36	302	+38.580%
2025-06-20	41.5600	41.5600	41.5600	41.5600	0.000%	2	338	+45.115%
2025-06-16	42.4200	42.4400	41.5600	41.5600	+20.990%	6	338	+45.115%
2025-06-04	33.6000	34.3500	33.3800	34.3500	-15.290%	16	328	+75.575%
2025-06-03	40.9300	40.9300	40.5500	40.5500	+9.005%	5	328	+48.730%
2025-06-02	37.2000	37.2000	37.2000	37.2000	+4.056%	3	329	+62.124%
2025-05-30	35.7500	35.7500	35.7500	35.7500	+2.143%	4	332	+68.699%
2025-05-21	35.0000	35.0000	35.0000	35.0000	+5.804%	1	333	+72.314%
2025-05-16	32.9400	33.0800	32.9400	33.0800	-0.661%	4	332	+82.316%
2025-05-13	34.4600	34.4600	33.2500	33.3000	+4.225%	13	333	+81.111%
2025-05-08	31.9500	31.9500	31.9500	31.9500	-0.622%	1	322	+88.764%
2025-05-02	31.4000	32.1500	31.4000	32.1500	+13.324%	54	323	+87.589%
2025-04-25	28.2500	28.3700	28.2500	28.3700	-8.484%	40	297	+112.584%
2025-04-23	32.5000	32.5000	31.0000	31.0000	+30.802%	2	297	+94.548%
2025-04-07	23.7000	23.7000	23.7000	23.7000	-11.896%	1	297	+154.473%
2025-04-02	26.9000	26.9000	26.9000	26.9000	+9.796%	1	298	+124.201%
2025-03-31	24.0000	24.5000	24.0000	24.5000	+8.889%	10	298	+146.163%
2025-03-28	23.5000	23.5000	22.5000	22.5000	-12.959%	26	298	+168.044%
2025-03-27	25.5000	25.8500	25.5000	25.8500	+11.183%	3	305	+133.308%
2025-03-26	19.7500	23.2500	19.7500	23.2500	+17.901%	4	305	+159.398%
2025-03-25	19.7200	19.7200	19.7200	19.7200	+0.356%	1	302	+205.832%
2025-03-21	19.6500	19.6500	19.6500	19.6500	+5.024%	2	302	+206.921%
2025-03-20	19.0100	19.0100	18.7100	18.7100	+1.685%	4	302	+222.341%
2025-03-19	18.4000	18.4000	18.4000	18.4000	-3.158%	2	298	+227.772%
2025-03-18	19.0000	19.0000	19.0000	19.0000	+1.064%	2	298	+217.421%
2025-03-13	19.8500	19.8500	18.8000	18.8000	+6.818%	3	293	+220.798%
2025-03-12	17.6000	17.6000	17.6000	17.6000	-16.190%	1	293	+242.670%
2025-03-10	21.0000	21.0000	21.0000	21.0000	-8.576%	1	292	+187.190%
2025-03-03	24.9200	24.9200	22.9600	22.9700	-15.240%	11	292	+162.560%
2025-02-25	27.1000	27.1000	27.1000	27.1000	+6.191%	3	283	+122.546%
2025-02-18	25.5100	25.5200	25.5100	25.5200	-1.353%	5	283	+136.324%
2025-02-10	25.8700	25.8700	25.8700	25.8700	+1.610%	1	280	+133.127%
2025-02-05	25.4600	25.4600	25.4600	25.4600	+19.981%	1	281	+136.881%
2025-02-03	21.2200	21.2200	21.2200	21.2200	-17.752%	1	281	+184.213%
2025-01-29	25.8000	25.8000	25.8000	25.8000	-1.149%	1	281	+133.760%
2025-01-27	26.1000	26.1000	26.1000	26.1000	+22.077%	2	281	+131.073%
2025-01-16	21.7400	21.7400	21.3800	21.3800	-23.369%	3	279	+182.086%
2025-01-06	27.9000	27.9000	27.9000	27.9000	+1.825%	1	280	+116.165%
2024-12-27	27.4000	27.4000	27.4000	27.4000	-0.400%	2	280	+120.109%
2024-12-26	26.4000	27.6600	26.4000	27.5100	+19.091%	22	280	+119.229%
2024-12-18	23.1000	23.1000	23.1000	23.1000	0.000%	1	261	+161.082%
2024-12-17	23.1000	23.1000	23.1000	23.1000	-9.518%	1	261	+161.082%
2024-12-09	25.5300	25.5300	25.5300	25.5300	-8.165%	1	261	+136.232%
2024-12-04	27.8000	27.8000	27.8000	27.8000	0.000%	1	260	+116.942%
2024-12-03	27.3400	27.8000	27.3400	27.8000	+5.104%	6	260	+116.942%
2024-11-27	26.4500	26.4500	26.4500	26.4500	+0.762%	1	260	+128.015%
2024-11-25	25.0000	26.2500	25.0000	26.2500	+13.147%	23	260	+129.752%
2024-11-22	23.2300	23.2300	23.2000	23.2000	+2.203%	4	260	+159.957%
2024-11-21	22.7000	22.7000	22.7000	22.7000	+11.548%	12	260	+165.683%
2024-11-20	21.1000	21.1000	20.2500	20.3500	-7.710%	10	267	+196.364%
2024-11-19	22.2500	22.2500	22.0500	22.0500	-3.838%	170	267	+173.515%
2024-11-18	23.2000	23.2000	22.9300	22.9300	+4.227%	14	117	+163.018%
2024-11-15	22.0000	22.0000	22.0000	22.0000	-4.968%	10	117	+174.136%
2024-11-14	22.4700	23.1500	22.4700	23.1500	+6.437%	4	122	+160.518%
2024-11-13	21.0500	21.7500	21.0500	21.7500	+14.655%	6	120	+177.287%
2024-11-11	18.9700	18.9700	18.9700	18.9700	-3.264%	2	126	+217.923%
2024-11-08	19.5600	19.6100	19.4000	19.6100	-7.718%	6	124	+207.547%
2024-11-07	21.2500	21.2500	21.2500	21.2500	+5.616%	5	122	+183.812%
2024-11-06	20.7000	20.7000	19.3000	20.1200	-14.383%	33	127	+199.751%
2024-11-05	23.5000	23.5000	23.5000	23.5000	-9.615%	1	111	+156.638%
2024-11-04	25.2500	26.0000	25.2500	26.0000	+18.182%	8	111	+131.962%
2024-11-01	22.0000	22.0000	22.0000	22.0000	+0.228%	2	110	+174.136%
2024-10-31	21.1600	21.9500	21.1600	21.9500	+2.570%	104	109	+174.761%
2024-10-30	21.4000	21.4000	21.4000	21.4000	-4.336%	100	119	+181.822%
2024-10-25	22.3700	22.3700	22.3700	22.3700	-0.578%	2	19	+169.602%
2024-10-24	22.5000	22.5000	22.5000	22.5000	-0.133%	1	18	+168.044%
2024-10-23	22.5300	22.5300	22.5300	22.5300	+6.024%	1	17	+167.688%
2024-10-22	21.2500	21.2500	21.2500	21.2500	-5.848%	5	16	+183.812%
2024-10-14	23.1700	23.1700	22.5700	22.5700	-11.490%	2	11	+167.213%
2024-10-04	24.2100	25.5000	24.2100	25.5000	+10.151%	4	9	+136.510%
2024-10-03	23.1500	23.1500	23.1500	23.1500	+1.092%	1	9	+160.518%
2024-10-01	23.7000	23.7000	22.9000	22.9000	-4.583%	7	8	+163.362%
2024-09-30	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	+151.292%