Dark

DLTR20270115C135
DLTR Jan 15 2027 135.00 Call (DLTR270115C00135000)
option OPRA

EOD

Sep 17, 2026

3.75-9.639%(-0.40)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.7500	3.7000	3.7500	-9.639%	81	6,572	0.000%
2026-09-16	3.9000	4.1500	3.8000	4.1500	+16.901%	12	6,575	-9.639%
2026-09-15	4.0000	4.0000	3.5500	3.5500	-34.862%	71	6,580	+5.634%
2026-09-14	5.7500	5.7500	5.4500	5.4500	+16.702%	12	6,572	-31.193%
2026-09-11	5.9300	5.9300	4.6700	4.6700	-21.513%	4	6,572	-19.700%
2026-09-09	6.2500	6.3100	5.9500	5.9500	-30.814%	16	6,572	-36.975%
2026-09-08	8.6000	8.6000	8.6000	8.6000	-26.180%	1	6,579	-56.395%
2026-09-02	11.8000	11.8000	11.6300	11.6500	+0.604%	10	6,578	-67.811%
2026-09-01	10.5000	11.5800	10.5000	11.5800	+42.963%	12	6,576	-67.617%
2026-08-31	8.3000	8.7000	8.1000	8.1000	-18.182%	4	6,577	-53.704%
2026-08-28	9.9000	9.9000	9.9000	9.9000	-3.977%	1	6,577	-62.121%
2026-08-27	8.8000	11.3500	8.8000	10.3100	-23.346%	30	6,577	-63.628%
2026-08-26	13.4500	13.4500	13.4500	13.4500	-3.584%	10	6,574	-72.119%
2026-08-25	13.9500	13.9500	13.9500	13.9500	-9.121%	10	6,564	-73.118%
2026-08-24	15.1000	15.3500	15.1000	15.3500	+28.452%	9	6,560	-75.570%
2026-08-20	12.8000	12.8000	11.9500	11.9500	-5.159%	6	6,560	-68.619%
2026-08-18	12.6000	12.6500	12.6000	12.6000	-1.176%	6	6,554	-70.238%
2026-08-06	12.7500	12.7500	12.7500	12.7500	+5.111%	53	6,552	-70.588%
2026-08-04	12.1500	12.1500	12.1300	12.1300	-1.382%	5	6,503	-69.085%
2026-07-31	12.5000	12.5000	12.3000	12.3000	-8.889%	6	6,503	-69.512%
2026-07-29	13.5000	13.5000	13.5000	13.5000	+43.617%	20	6,499	-72.222%
2026-07-24	9.0000	9.4000	9.0000	9.4000	+11.905%	1,005	6,499	-60.106%
2026-07-23	8.1500	8.4000	8.1500	8.4000	-16.832%	2	7,294	-55.357%
2026-07-22	10.5000	10.5500	10.1000	10.1000	-17.213%	9	7,294	-62.871%
2026-07-20	12.2000	12.2000	12.2000	12.2000	-3.937%	1	7,287	-69.262%
2026-07-17	14.4500	14.4500	12.7000	12.7000	-1.550%	2	7,287	-70.472%
2026-07-15	12.9000	12.9000	12.9000	12.9000	-2.642%	1	7,287	-70.930%
2026-07-13	13.0000	13.2500	13.0000	13.2500	+13.248%	21	7,287	-71.698%
2026-07-08	11.7000	11.7000	11.7000	11.7000	-6.400%	1	7,286	-67.949%
2026-07-02	12.5000	12.5000	12.5000	12.5000	+5.932%	1	7,287	-70.000%
2026-06-29	11.8000	11.8000	11.8000	11.8000	-4.839%	1	7,287	-68.220%
2026-06-26	12.4000	12.4000	12.4000	12.4000	+12.727%	1	7,287	-69.758%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+7.843%	1	7,287	-65.909%
2026-06-24	9.7000	10.2000	9.7000	10.2000	+1.796%	2	7,288	-63.235%
2026-06-22	10.0200	10.0200	10.0200	10.0200	+47.353%	2	7,289	-62.575%
2026-06-17	6.8000	6.8000	6.8000	6.8000	-19.048%	1	7,289	-44.853%
2026-06-16	8.4000	8.4000	8.4000	8.4000	-9.189%	2	7,289	-55.357%
2026-06-12	9.1500	9.7500	9.1500	9.2500	-4.639%	106	7,289	-59.459%
2026-06-11	9.5000	9.7000	9.5000	9.7000	+9.357%	2	7,241	-61.340%
2026-06-09	7.5000	8.8700	7.5000	8.8700	+13.718%	5	7,243	-57.723%
2026-06-05	8.3500	8.3600	7.8000	7.8000	-10.138%	5	7,246	-51.923%
2026-06-03	8.6800	8.6800	8.6800	8.6800	+5.854%	1	7,244	-56.797%
2026-06-02	9.2500	9.2500	8.0000	8.2000	-11.733%	5	7,244	-54.268%
2026-06-01	10.0000	10.0000	9.2900	9.2900	-12.027%	4	7,242	-59.634%
2026-05-29	10.0000	10.8500	9.9000	10.5600	+5.600%	2,505	7,243	-64.489%
2026-05-28	10.3000	10.6400	10.0000	10.0000	+138.095%	758	4,856	-62.500%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+12.000%	2	4,212	-10.714%
2026-05-19	3.7500	3.7500	3.7500	3.7500	0.000%	2	4,244	0.000%
2026-05-15	3.7500	3.8000	3.7500	3.7500	+4.167%	39	4,244	0.000%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+33.829%	5	4,244	+4.167%
2026-05-13	2.6900	2.6900	2.6900	2.6900	-7.560%	2	4,245	+39.405%
2026-05-12	2.8700	2.9100	2.8700	2.9100	+5.818%	3	4,245	+28.866%
2026-05-11	2.7500	2.7500	2.7500	2.7500	-36.782%	3	4,245	+36.364%
2026-05-06	4.4500	4.4500	4.2500	4.3500	+1.163%	7	4,242	-13.793%
2026-05-01	4.4000	4.4000	4.3000	4.3000	-8.511%	2	4,241	-12.791%
2026-04-30	4.9000	4.9000	4.7000	4.7000	+3.524%	17	4,241	-20.213%
2026-04-29	4.7100	4.7100	4.5400	4.5400	-4.421%	4	4,230	-17.401%
2026-04-27	5.4200	5.4200	4.7500	4.7500	-22.131%	7	4,228	-21.053%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+8.156%	2	4,227	-38.525%
2026-04-23	5.8500	5.8500	5.6400	5.6400	-11.181%	7	4,229	-33.511%
2026-04-22	6.2500	6.3500	6.2500	6.3500	-9.286%	2	4,230	-40.945%
2026-04-20	6.9700	7.0000	6.9700	7.0000	+11.111%	2	4,230	-46.429%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+34.043%	1	4,229	-40.476%
2026-04-16	4.7000	4.7000	4.7000	4.7000	-6.000%	3	4,230	-20.213%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-33.775%	2	4,227	-25.000%
2026-04-08	7.5500	7.5500	7.5500	7.5500	+0.801%	3	4,225	-50.331%
2026-03-20	7.4900	7.4900	7.4900	7.4900	-21.158%	1	4,225	-49.933%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-11.628%	5	4,226	-60.526%
2026-03-16	10.7500	10.7500	10.7500	10.7500	+16.216%	2	4,221	-65.116%
2026-03-13	9.2500	9.2500	9.2500	9.2500	-15.525%	1	4,220	-59.459%
2026-03-09	10.9500	10.9500	10.9500	10.9500	-49.655%	1	4,220	-65.753%
2026-02-18	22.2800	22.2800	21.7500	21.7500	+18.852%	6	4,219	-82.759%
2026-02-13	18.7500	18.8000	18.3000	18.3000	+9.581%	24	4,211	-79.508%
2026-02-11	16.7000	16.7000	16.7000	16.7000	-5.382%	1	4,211	-77.545%
2026-02-06	17.7000	17.7000	17.6500	17.6500	+12.063%	8	4,211	-78.754%
2026-02-04	15.7500	15.7500	15.7000	15.7500	+10.915%	182	4,203	-76.190%
2026-01-29	14.2000	14.2000	14.2000	14.2000	-12.346%	1	4,353	-73.592%
2026-01-27	16.2000	16.2000	16.2000	16.2000	-41.516%	1	4,353	-76.852%
2026-01-16	27.7000	27.7000	27.7000	27.7000	0.000%	2	4,353	-86.462%
2026-01-15	27.7000	27.7500	27.7000	27.7000	+2.593%	4	4,353	-86.462%
2026-01-14	28.0500	28.0500	27.0000	27.0000	+5.799%	3	4,353	-86.111%
2026-01-13	25.5200	25.5200	25.5200	25.5200	+28.435%	10	4,353	-85.306%
2025-12-17	19.8700	19.8700	19.8700	19.8700	+28.942%	1	4,353	-81.127%
2025-12-08	15.4100	15.4100	15.4100	15.4100	-10.770%	1	4,352	-75.665%
2025-12-05	15.5000	18.8000	15.5000	17.2700	+19.516%	5,141	4,352	-78.286%
2025-12-04	14.4500	14.5400	14.3000	14.4500	+73.054%	129	98	-74.048%
2025-11-21	8.7000	8.7000	8.3500	8.3500	+8.442%	2	5	-55.090%
2025-10-23	7.7000	7.7000	7.7000	7.7000	-3.750%	2	4	-51.299%
2025-10-22	8.0000	8.0000	8.0000	8.0000	+11.111%	1	5	-53.125%
2025-10-20	7.2000	7.2000	7.2000	7.2000	+80.000%	1	4	-47.917%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-67.213%	2	3	-6.250%
2025-09-02	12.2000	12.2000	12.2000	12.2000	+108.547%	1	1	-69.262%
2025-06-04	5.6500	5.8500	5.6500	5.8500	0.000%	4	1	-35.897%