Dark

DLTR20270115C125
DLTR Jan 15 2027 125.00 Call (DLTR270115C00125000)
option OPRA

EOD

Sep 17, 2026

6.30+10.915%(+0.62)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3000	6.3000	6.3000	6.3000	+10.915%	17	383	0.000%
2026-09-16	5.6800	5.6800	5.6800	5.6800	-8.387%	1	374	+10.915%
2026-09-15	7.5000	7.5000	6.2000	6.2000	-34.530%	2	375	+1.613%
2026-09-14	8.6000	9.4700	8.6000	9.4700	+10.760%	7	375	-33.474%
2026-09-10	9.0000	9.0000	8.5500	8.5500	-28.809%	3	368	-26.316%
2026-09-08	13.1000	13.1000	11.7500	12.0100	-26.499%	4	368	-47.544%
2026-09-01	16.2000	16.3900	16.2000	16.3400	+28.661%	12	367	-61.444%
2026-08-31	12.7000	12.7000	12.7000	12.7000	-38.049%	1	363	-50.394%
2026-08-24	20.5000	20.5000	20.5000	20.5000	+6.882%	1	363	-69.268%
2026-08-19	19.1600	19.1800	18.7800	19.1800	+6.556%	118	363	-67.153%
2026-08-14	18.0000	18.0000	18.0000	18.0000	+5.572%	2	305	-65.000%
2026-08-05	17.7000	17.7900	17.0500	17.0500	+2.711%	91	305	-63.050%
2026-08-04	16.6000	16.7000	16.6000	16.6000	-8.287%	9	230	-62.048%
2026-08-03	19.0000	19.0000	18.1000	18.1000	+5.233%	2	228	-65.193%
2026-07-28	17.2000	17.2000	17.2000	17.2000	+10.611%	2	229	-63.372%
2026-07-27	15.5500	15.5500	15.5500	15.5500	+21.484%	6	229	-59.486%
2026-07-24	12.7500	12.8000	12.7500	12.8000	-30.016%	11	223	-50.781%
2026-07-17	18.2900	18.2900	18.2900	18.2900	+3.333%	1	221	-65.555%
2026-07-13	17.7000	17.7000	17.7000	17.7000	+6.949%	1	220	-64.407%
2026-07-10	16.5500	16.5500	16.5500	16.5500	+13.434%	5	220	-61.934%
2026-07-06	14.5900	14.5900	14.5900	14.5900	+22.605%	5	225	-56.820%
2026-06-09	11.6000	11.9000	11.6000	11.9000	+1.709%	3	225	-47.059%
2026-06-02	11.7000	11.7100	11.7000	11.7000	-9.653%	6	228	-46.154%
2026-06-01	12.9500	12.9500	12.9500	12.9500	-4.074%	1	226	-51.351%
2026-05-29	13.5000	13.5000	13.5000	13.5000	+3.926%	1	226	-53.333%
2026-05-28	13.5500	14.2200	12.9900	12.9900	+111.220%	3	227	-51.501%
2026-05-27	6.2000	6.2000	6.1500	6.1500	+12.844%	2	226	+2.439%
2026-05-18	5.4500	5.4500	5.4500	5.4500	+14.737%	1	224	+15.596%
2026-05-14	4.7500	4.7700	4.7000	4.7500	+26.667%	182	223	+32.632%
2026-05-13	3.7500	3.7500	3.7500	3.7500	-15.730%	1	62	+68.000%
2026-05-12	4.7500	4.7500	4.4500	4.4500	-4.301%	3	62	+41.573%
2026-05-11	4.6500	4.6500	4.6500	4.6500	-27.570%	1	62	+35.484%
2026-05-08	6.4200	6.4200	6.4200	6.4200	-2.727%	2	61	-1.869%
2026-05-07	6.6000	6.6000	6.6000	6.6000	-25.508%	1	63	-4.545%
2026-04-22	8.8600	8.8600	8.8600	8.8600	-8.660%	2	63	-28.894%
2026-03-26	9.7000	9.7000	9.7000	9.7000	-6.731%	10	61	-35.052%
2026-03-19	10.4000	10.4000	10.4000	10.4000	-6.391%	1	51	-39.423%
2026-03-18	11.0800	11.1100	11.0800	11.1100	-21.206%	2	51	-43.294%
2026-03-16	14.1500	14.1500	14.1000	14.1000	-20.068%	2	51	-55.319%
2026-03-10	17.6400	17.6400	17.6400	17.6400	+17.600%	5	51	-64.286%
2026-03-09	15.0000	15.0000	15.0000	15.0000	-45.554%	1	56	-58.000%
2026-02-19	27.5500	27.5500	27.5500	27.5500	+45.000%	1	56	-77.132%
2026-02-05	18.7500	19.0000	18.7500	19.0000	-2.564%	2	56	-66.842%
2026-02-04	19.5000	19.5000	19.5000	19.5000	+9.183%	1	57	-67.692%
2026-02-02	17.8600	17.8600	17.8600	17.8600	-2.404%	5	57	-64.726%
2026-01-28	18.5500	18.5500	18.3000	18.3000	-12.857%	4	52	-65.574%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-8.377%	1	53	-70.000%
2026-01-23	22.9200	22.9200	22.9200	22.9200	-30.545%	5	53	-72.513%
2026-01-16	32.9000	33.0000	32.9000	33.0000	+10.184%	2	58	-80.909%
2026-01-12	29.9500	29.9500	29.9500	29.9500	+10.926%	10	58	-78.965%
2026-01-08	27.0000	27.0000	27.0000	27.0000	-1.352%	5	58	-76.667%
2026-01-07	27.3700	27.3700	27.3700	27.3700	-2.771%	5	54	-76.982%
2026-01-06	28.1500	28.1500	28.1500	28.1500	+19.787%	1	49	-77.620%
2026-01-05	23.5000	23.5000	23.5000	23.5000	-4.082%	2	48	-73.191%
2026-01-02	24.5000	24.5000	24.5000	24.5000	+16.667%	1	48	-74.286%
2025-12-31	21.1000	21.2000	21.0000	21.0000	-13.223%	3	49	-70.000%
2025-12-11	24.2000	24.2000	24.2000	24.2000	+21.000%	1	49	-73.967%
2025-12-10	20.0000	20.0000	20.0000	20.0000	+2.564%	1	49	-68.500%
2025-12-08	19.5000	19.5000	19.5000	19.5000	-10.796%	2	48	-67.692%
2025-12-05	22.4400	23.0700	21.8600	21.8600	+23.853%	9	50	-71.180%
2025-12-04	17.3400	17.6500	17.3400	17.6500	+20.643%	5	44	-64.306%
2025-12-03	14.8000	14.8000	14.4600	14.6300	-1.481%	32	44	-56.938%
2025-12-01	14.5800	15.4500	14.5800	14.8500	+30.837%	18	36	-57.576%
2025-11-21	11.4500	11.4500	11.3000	11.3500	+6.075%	12	20	-44.493%
2025-10-15	9.7500	10.7000	9.7500	10.7000	+130.108%	2	14	-41.121%
2025-10-07	4.6500	4.6500	4.6500	4.6500	-26.190%	1	12	+35.484%
2025-10-01	6.3000	6.3000	6.3000	6.3000	-22.604%	2	12	0.000%
2025-09-09	8.2000	8.2000	8.1400	8.1400	-4.795%	6	13	-22.604%
2025-09-08	8.5500	8.5500	8.5500	8.5500	-15.347%	2	16	-26.316%
2025-09-03	10.1000	10.1000	10.1000	10.1000	-48.338%	1	16	-37.624%
2025-08-08	19.8100	19.8100	19.5500	19.5500	+7.241%	7	16	-67.775%
2025-07-21	18.2300	18.2300	18.2300	18.2300	+17.159%	2	13	-65.442%
2025-07-17	15.3900	15.6200	15.3900	15.5600	+1.699%	6	11	-59.512%
2025-07-15	15.3000	15.3000	15.3000	15.3000	+9.914%	1	10	-58.824%
2025-07-07	13.9200	13.9200	13.9200	13.9200	+11.360%	1	11	-54.741%
2025-06-25	12.4500	12.5000	12.4500	12.5000	+7.296%	2	10	-49.600%
2025-06-24	11.6500	11.6500	11.6500	11.6500	-2.917%	1	11	-45.923%
2025-06-05	12.0000	12.0000	12.0000	12.0000	+50.943%	1	11	-47.500%
2025-06-04	8.1100	8.1100	7.5500	7.9500	-0.251%	13	0	-20.755%
2025-05-06	7.7800	7.9700	7.7800	7.9700	0.000%	2	0	-20.954%