Dark

DLTR20270115C115
DLTR Jan 15 2027 115.00 Call (DLTR270115C00115000)
option OPRA

EOD

Sep 16, 2026

11.05+11.055%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.0000	11.0500	11.0000	11.0500	+11.055%	2	2,110	0.000%
2026-09-15	9.8000	9.9500	9.8000	9.9500	-31.615%	40	2,109	+11.055%
2026-09-09	14.7500	14.7500	14.5500	14.5500	-40.733%	3	2,098	-24.055%
2026-08-19	24.5500	24.5500	24.5500	24.5500	+7.440%	3	2,098	-54.990%
2026-08-13	22.7300	22.8500	22.7300	22.8500	-4.633%	9	2,095	-51.641%
2026-08-03	23.9000	23.9600	23.9000	23.9600	-10.430%	36	2,095	-53.881%
2026-07-17	26.7500	26.7500	26.7500	26.7500	+17.582%	15	2,067	-58.692%
2026-07-14	22.7500	22.7500	22.7500	22.7500	+15.835%	1	2,067	-51.429%
2026-07-06	19.6400	19.6400	19.6400	19.6400	+9.415%	5	2,067	-43.737%
2026-06-24	17.9500	17.9500	17.9500	17.9500	+10.462%	1	2,067	-38.440%
2026-06-23	16.2500	16.2500	16.2500	16.2500	+8.333%	1	2,068	-32.000%
2026-06-16	14.9000	15.0000	14.9000	15.0000	-3.846%	2	2,068	-26.333%
2026-06-15	15.6800	15.6800	15.6000	15.6000	-9.774%	2	2,068	-29.167%
2026-06-12	17.2900	17.2900	17.2900	17.2900	+6.531%	1	2,068	-36.090%
2026-06-11	16.2300	16.2300	16.2300	16.2300	+19.867%	1	2,068	-31.916%
2026-06-08	13.5400	13.5400	13.5400	13.5400	-26.929%	1	2,067	-18.390%
2026-05-29	18.8000	18.8000	18.5300	18.5300	+8.299%	6	2,068	-40.367%
2026-05-28	16.8000	17.4700	16.8000	17.1100	+103.690%	6	2,067	-35.418%
2026-05-27	8.4000	8.4000	8.4000	8.4000	+5.000%	1	2,064	+31.548%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-8.676%	2	2,064	+38.125%
2026-05-22	8.7200	8.7600	8.5200	8.7600	-3.418%	12	2,074	+26.142%
2026-05-21	8.7000	9.1800	8.6500	9.0700	+13.375%	45	2,092	+21.830%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+8.108%	2	2,092	+38.125%
2026-05-19	7.4000	7.4000	7.4000	7.4000	+1.370%	1	2,094	+49.324%
2026-05-15	7.3000	7.3000	7.3000	7.3000	+23.729%	2	2,094	+51.370%
2026-05-13	5.6000	5.9000	5.4500	5.9000	-4.065%	4	2,095	+87.288%
2026-05-12	6.1600	6.1600	6.1500	6.1500	-8.889%	2,001	91	+79.675%
2026-05-11	6.9500	7.0500	6.4500	6.7500	-25.000%	56	91	+63.704%
2026-05-06	9.0000	9.0000	9.0000	9.0000	+9.756%	1	64	+22.778%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-16.751%	1	64	+34.756%
2026-04-27	9.8500	9.8500	9.8500	9.8500	-12.832%	1	64	+12.183%
2026-04-23	11.3000	11.3000	11.3000	11.3000	-62.951%	14	63	-2.212%
2026-01-26	30.5000	30.5000	30.5000	30.5000	+7.018%	30	69	-63.770%
2026-01-23	28.5000	28.5000	28.5000	28.5000	-13.636%	2	79	-61.228%
2026-01-21	33.0000	33.0000	33.0000	33.0000	+3.125%	1	81	-66.515%
2026-01-07	32.9900	32.9900	32.0000	32.0000	+20.755%	6	81	-65.469%
2025-12-31	26.5000	26.5000	26.5000	26.5000	-0.376%	20	106	-58.302%
2025-12-30	26.7500	26.7500	26.6000	26.6000	-5.506%	2	106	-58.459%
2025-12-12	28.1500	28.1500	28.1500	28.1500	+21.389%	1	106	-60.746%
2025-12-08	23.1900	23.1900	23.1900	23.1900	-17.179%	4	107	-52.350%
2025-12-05	24.0000	28.0000	24.0000	28.0000	+20.950%	3	111	-60.536%
2025-12-04	22.0000	23.1500	21.0000	23.1500	+21.842%	30	108	-52.268%
2025-12-03	19.0000	19.0000	19.0000	19.0000	0.000%	1	93	-41.842%
2025-11-26	18.0000	19.0000	18.0000	19.0000	+28.814%	3	92	-41.842%
2025-11-21	14.8500	14.8500	14.7500	14.7500	-10.606%	20	92	-25.085%
2025-11-07	16.5000	16.5000	16.5000	16.5000	+11.864%	2	92	-33.030%
2025-10-28	14.7500	14.7500	14.7500	14.7500	+7.664%	5	90	-25.085%
2025-10-23	13.7000	13.7000	13.7000	13.7000	+9.600%	5	90	-19.343%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+50.602%	10	90	-11.600%
2025-10-03	8.3000	8.3000	8.3000	8.3000	+0.606%	1	90	+33.133%
2025-10-02	8.2500	8.2500	8.2500	8.2500	-16.667%	5	90	+33.939%
2025-09-22	9.9000	9.9000	9.9000	9.9000	-14.875%	2	90	+11.616%
2025-09-15	11.6300	11.6300	11.6300	11.6300	-6.960%	1	90	-4.987%
2025-09-05	12.5000	12.5000	12.5000	12.5000	-3.846%	8	89	-11.600%
2025-09-04	14.3500	14.3500	13.0000	13.0000	-39.535%	2	85	-15.000%
2025-08-29	21.5000	21.5000	21.5000	21.5000	+2.186%	1	85	-48.605%
2025-08-27	20.9300	21.0400	20.9300	21.0400	-0.988%	2	85	-47.481%
2025-08-25	21.8000	21.8000	21.2500	21.2500	+2.065%	6	85	-48.000%
2025-08-19	20.7100	20.8200	20.7100	20.8200	-4.276%	2	85	-46.926%
2025-08-15	21.8300	22.0000	21.7500	21.7500	0.000%	11	85	-49.195%
2025-08-14	22.1000	22.1000	21.7500	21.7500	-8.189%	3	82	-49.195%
2025-08-12	23.6900	23.6900	23.6900	23.6900	+4.361%	14	82	-53.356%
2025-08-11	22.7000	22.7000	22.7000	22.7000	-2.991%	1	68	-51.322%
2025-08-04	23.4000	23.4000	23.4000	23.4000	+4.232%	2	68	-52.778%
2025-08-01	22.4500	22.4500	22.4500	22.4500	-7.078%	1	69	-50.780%
2025-07-28	24.1600	24.1600	24.1600	24.1600	+3.248%	1	68	-54.263%
2025-07-23	23.2000	23.4000	23.2000	23.4000	+20.062%	2	68	-52.778%
2025-07-17	19.4900	19.4900	19.4900	19.4900	+5.924%	20	69	-43.304%
2025-07-16	18.2100	18.4000	18.2100	18.4000	+13.231%	2	49	-39.946%
2025-06-27	16.1500	16.2500	16.0500	16.2500	+47.059%	10	49	-32.000%
2025-06-04	10.7600	11.0500	10.7600	11.0500	+7.282%	2	48	0.000%
2025-05-06	10.0000	10.3000	10.0000	10.3000	+17.714%	2	48	+7.282%
2025-04-28	8.7500	8.7500	8.7500	8.7500	-1.685%	30	47	+26.286%
2025-04-25	8.6700	8.9000	8.6700	8.9000	-4.506%	4	23	+24.157%
2025-04-24	9.2600	9.3200	9.2600	9.3200	-12.897%	2	24	+18.562%
2025-04-23	10.3400	10.7000	10.3400	10.7000	+47.994%	2	24	+3.271%
2025-04-14	7.2300	7.2300	7.2300	7.2300	+85.385%	1	25	+52.835%
2025-04-04	3.9000	3.9000	3.9000	3.9000	-37.097%	2	25	+183.333%
2025-04-03	6.2000	6.2000	6.2000	6.2000	-25.301%	1	24	+78.226%
2025-04-02	8.3000	8.3000	8.3000	8.3000	+16.901%	6	23	+33.133%
2025-03-31	7.1000	7.1000	7.1000	7.1000	-11.250%	5	17	+55.634%
2025-03-27	6.6500	8.0000	6.6400	8.0000	+45.985%	16	18	+38.125%
2025-03-14	5.4800	5.4800	5.4800	5.4800	-0.364%	2	8	+101.642%
2025-03-12	5.5000	5.5000	5.5000	5.5000	-12.141%	1	7	+100.909%
2025-03-05	6.4500	6.4500	6.2600	6.2600	-2.340%	2	6	+76.518%
2025-03-04	6.2500	6.4100	6.2500	6.4100	-21.059%	2	6	+72.387%
2025-02-28	8.0200	8.1200	8.0200	8.1200	-8.969%	4	6	+36.084%
2025-02-18	8.9300	8.9300	8.9200	8.9200	0.000%	5	5	+23.879%