Dark

DLTR20270115C110
DLTR Jan 15 2027 110.00 Call (DLTR270115C00110000)
option OPRA

EOD

Sep 10, 2026

17.20-32.310%(-8.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2000	17.2000	17.2000	17.2000	-32.310%	1	417	0.000%
2026-08-11	25.4100	25.4100	25.4100	25.4100	-3.311%	1	417	-32.310%
2026-07-31	26.2800	26.2800	26.2800	26.2800	+17.584%	10	418	-34.551%
2026-07-07	22.3500	22.3500	22.3500	22.3500	-3.664%	2	418	-23.043%
2026-07-01	23.1500	23.2000	23.1500	23.2000	-5.151%	2	420	-25.862%
2026-06-26	24.7500	24.7500	24.4600	24.4600	+11.689%	3	419	-29.681%
2026-06-25	19.0000	21.9000	19.0000	21.9000	+1.671%	2	419	-21.461%
2026-06-24	20.3500	21.5400	20.3500	21.5400	+36.849%	3	419	-20.149%
2026-06-08	15.7400	15.7400	15.7400	15.7400	-15.376%	1	417	+9.276%
2026-06-02	18.6000	18.6000	18.6000	18.6000	-3.377%	1	418	-7.527%
2026-05-29	19.2500	19.2500	19.2500	19.2500	-1.282%	5	418	-10.649%
2026-05-28	18.5700	19.8500	18.5700	19.5000	+99.387%	13	418	-11.795%
2026-05-27	9.7800	9.7800	9.7800	9.7800	+2.408%	1	417	+75.869%
2026-05-20	9.5500	9.5500	9.5500	9.5500	+11.696%	10	417	+80.105%
2026-05-19	7.9800	9.0000	7.9800	8.5500	-1.498%	14	417	+101.170%
2026-05-18	8.7500	9.2000	8.6800	8.6800	+7.160%	19	417	+98.157%
2026-05-14	8.1000	8.1000	8.1000	8.1000	+24.615%	4	417	+112.346%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-19.255%	6	413	+164.615%
2026-05-11	7.2000	8.3000	7.2000	8.0500	-23.479%	5	413	+113.665%
2026-04-29	10.5200	10.5200	10.5200	10.5200	-18.132%	1	412	+63.498%
2026-04-22	12.7500	12.8500	12.7500	12.8500	-24.367%	6	411	+33.852%
2026-04-21	16.9900	16.9900	16.9900	16.9900	+13.191%	5	411	+1.236%
2026-04-20	15.1000	15.3500	15.0100	15.0100	-16.842%	14	411	+14.590%
2026-04-06	18.0500	18.0500	18.0500	18.0500	+3.795%	10	412	-4.709%
2026-03-31	17.3000	17.3900	17.3000	17.3900	-11.094%	4	403	-1.093%
2026-03-13	20.4800	20.4800	19.5600	19.5600	-36.141%	3	403	-12.065%
2026-02-26	30.6300	30.6300	30.6300	30.6300	-27.589%	2	403	-43.846%
2026-01-16	42.3000	42.3000	42.3000	42.3000	+2.051%	1	402	-59.338%
2026-01-14	41.4500	41.4500	41.4500	41.4500	+12.943%	60	402	-58.504%
2026-01-07	36.7000	36.7000	36.7000	36.7000	-1.609%	1	342	-53.134%
2026-01-06	37.3000	37.3000	37.3000	37.3000	+30.648%	1	342	-53.887%
2025-12-31	28.5500	28.5500	28.5500	28.5500	-2.891%	4	342	-39.755%
2025-12-30	29.5500	29.5500	29.4000	29.4000	-9.203%	10	342	-41.497%
2025-12-11	32.3800	32.3800	32.3800	32.3800	+19.263%	1	342	-46.881%
2025-12-08	27.2500	27.2500	27.1500	27.1500	-9.861%	2	342	-36.648%
2025-12-05	29.7500	30.1200	29.7500	30.1200	+25.500%	4	342	-42.895%
2025-12-04	24.0000	24.0000	24.0000	24.0000	+8.844%	1	345	-28.333%
2025-12-03	22.3500	22.3500	22.0500	22.0500	+1.379%	2	345	-21.995%
2025-11-28	21.8500	21.9500	21.7500	21.7500	+9.572%	3	345	-20.920%
2025-11-26	19.8500	19.8500	19.8500	19.8500	+19.578%	1	346	-13.350%
2025-11-21	16.8500	16.8500	16.6000	16.6000	-7.778%	4	346	+3.614%
2025-11-07	18.0000	18.0000	18.0000	18.0000	0.000%	1	346	-4.444%
2025-11-05	18.0000	18.0000	18.0000	18.0000	+30.909%	1	346	-4.444%
2025-10-17	13.7500	13.7500	13.7500	13.7500	0.000%	7	347	+25.091%
2025-10-15	13.7500	13.7500	13.7500	13.7500	+38.191%	1	347	+25.091%
2025-10-01	9.9500	9.9500	9.9500	9.9500	-6.573%	1	347	+72.864%
2025-09-29	11.3700	11.3700	10.6500	10.6500	-22.714%	3	348	+61.502%
2025-09-10	13.5900	13.7800	13.5900	13.7800	-8.133%	2	349	+24.819%
2025-09-04	15.0000	15.0000	15.0000	15.0000	-10.714%	1	349	+14.667%
2025-09-03	16.2500	16.8000	16.2500	16.8000	-19.809%	3	349	+2.381%
2025-08-29	21.0000	21.0000	20.9500	20.9500	-10.470%	2	350	-17.900%
2025-08-27	23.2500	23.4000	23.2500	23.4000	+2.948%	2	350	-26.496%
2025-08-26	22.5700	22.7300	22.5700	22.7300	-4.295%	2	350	-24.329%
2025-08-20	23.7500	23.7500	23.7500	23.7500	+2.415%	1	350	-27.579%
2025-08-19	23.1500	23.1900	23.1500	23.1900	-2.358%	2	350	-25.830%
2025-08-15	24.3200	24.3200	23.7500	23.7500	-9.524%	2	350	-27.579%
2025-08-12	26.2500	26.2500	26.2500	26.2500	-3.137%	4	348	-34.476%
2025-08-08	27.1000	27.1000	27.1000	27.1000	+0.482%	1	344	-36.531%
2025-08-06	27.0700	27.0700	26.9700	26.9700	+7.024%	10	344	-36.225%
2025-07-31	25.2000	25.2000	25.2000	25.2000	-2.515%	1	334	-31.746%
2025-07-30	25.8500	25.8500	25.8500	25.8500	-2.893%	1	333	-33.462%
2025-07-24	26.5100	26.6200	26.5100	26.6200	+3.138%	2	333	-35.387%
2025-07-23	25.6500	25.8100	25.6500	25.8100	+20.270%	2	333	-33.359%
2025-07-17	21.3400	21.4600	21.3400	21.4600	+4.225%	2	334	-19.851%
2025-07-16	20.3100	20.5900	20.3100	20.5900	+14.389%	2	335	-16.464%
2025-06-27	18.0500	18.3500	17.9500	18.0000	+4.348%	6	335	-4.444%
2025-06-20	17.2500	17.2500	17.2500	17.2500	+5.828%	6	334	-0.290%
2025-06-05	15.5000	16.3000	15.5000	16.3000	+25.385%	40	331	+5.521%
2025-06-04	13.2000	13.2000	12.3500	13.0000	-6.475%	60	331	+32.308%
2025-05-20	13.8000	13.9000	13.8000	13.9000	+15.353%	70	329	+23.741%
2025-05-13	12.0500	12.0500	12.0500	12.0500	-0.578%	70	396	+42.739%
2025-05-07	11.8600	12.1200	11.8600	12.1200	+2.451%	2	326	+41.914%
2025-05-02	11.6700	11.8300	11.6700	11.8300	+12.027%	4	326	+45.393%
2025-05-01	10.3400	10.5600	10.3400	10.5600	-11.036%	2	327	+62.879%
2025-04-23	11.7200	11.8700	11.7200	11.8700	+18.700%	2	327	+44.903%
2025-04-17	10.0000	10.0000	9.9000	10.0000	+33.333%	3	328	+72.000%
2025-04-11	7.5000	7.5000	7.5000	7.5000	+19.048%	8	328	+129.333%
2025-04-03	6.3000	6.3000	6.3000	6.3000	-37.000%	1	331	+173.016%
2025-04-02	10.0000	10.0000	10.0000	10.0000	+29.032%	1	331	+72.000%
2025-03-31	7.7500	7.7500	7.7500	7.7500	-5.488%	1	331	+121.935%
2025-03-28	8.2000	8.2000	8.2000	8.2000	+7.895%	2	332	+109.756%
2025-03-26	7.0000	7.9000	7.0000	7.6000	+26.667%	326	333	+126.316%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-40.000%	1	8	+186.667%
2025-01-08	10.0000	10.0000	10.0000	10.0000	-15.110%	1	8	+72.000%
2025-01-06	11.7800	11.7800	11.7800	11.7800	+6.414%	1	8	+46.010%
2024-12-30	11.0700	11.0700	11.0700	11.0700	+20.984%	2	9	+55.375%
2024-12-19	9.1500	9.1500	9.1500	9.1500	-20.435%	4	7	+87.978%
2024-11-25	11.5000	11.5000	11.5000	11.5000	+15.000%	1	4	+49.565%
2024-11-14	10.0000	10.0000	10.0000	10.0000	+21.655%	1	4	+72.000%
2024-11-06	8.2200	8.2200	8.2200	8.2200	-18.775%	1	5	+109.246%
2024-11-01	10.1200	10.1200	10.1200	10.1200	+19.059%	2	4	+69.960%
2024-10-31	8.5000	8.5000	8.5000	8.5000	-6.077%	1	4	+102.353%
2024-10-29	9.0500	9.0500	9.0500	9.0500	-3.209%	1	4	+90.055%
2024-10-28	9.3500	9.3500	9.3500	9.3500	+2.747%	1	3	+83.957%
2024-10-18	9.1000	9.1000	9.1000	9.1000	+2.825%	2	2	+89.011%
2024-10-16	8.8500	8.8500	8.8500	8.8500	-7.813%	1	1	+94.350%
2024-10-11	9.6000	9.6000	9.6000	9.6000	0.000%	2	1	+79.167%