Dark

DLTR20270115C110
DLTR Jan 15 2027 110.00 Call (DLTR270115C00110000)
option OPRA

Inactive

Jul 7, 2026

22.35-3.664%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	22.3500	22.3500	22.3500	22.3500	-3.664%	2	418	0.000%
2026-07-01	23.1500	23.2000	23.1500	23.2000	-5.151%	2	420	-3.664%
2026-06-26	24.7500	24.7500	24.4600	24.4600	+11.689%	3	419	-8.626%
2026-06-25	19.0000	21.9000	19.0000	21.9000	+1.671%	2	419	+2.055%
2026-06-24	20.3500	21.5400	20.3500	21.5400	+36.849%	3	419	+3.760%
2026-06-08	15.7400	15.7400	15.7400	15.7400	-15.376%	1	417	+41.995%
2026-06-02	18.6000	18.6000	18.6000	18.6000	-3.377%	1	418	+20.161%
2026-05-29	19.2500	19.2500	19.2500	19.2500	-1.282%	5	418	+16.104%
2026-05-28	18.5700	19.8500	18.5700	19.5000	+99.387%	13	418	+14.615%
2026-05-27	9.7800	9.7800	9.7800	9.7800	+2.408%	1	417	+128.528%
2026-05-20	9.5500	9.5500	9.5500	9.5500	+11.696%	10	417	+134.031%
2026-05-19	7.9800	9.0000	7.9800	8.5500	-1.498%	14	417	+161.404%
2026-05-18	8.7500	9.2000	8.6800	8.6800	+7.160%	19	417	+157.488%
2026-05-14	8.1000	8.1000	8.1000	8.1000	+24.615%	4	417	+175.926%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-19.255%	6	413	+243.846%
2026-05-11	7.2000	8.3000	7.2000	8.0500	-23.479%	5	413	+177.640%
2026-04-29	10.5200	10.5200	10.5200	10.5200	-18.132%	1	412	+112.452%
2026-04-22	12.7500	12.8500	12.7500	12.8500	-24.367%	6	411	+73.930%
2026-04-21	16.9900	16.9900	16.9900	16.9900	+13.191%	5	411	+31.548%
2026-04-20	15.1000	15.3500	15.0100	15.0100	-16.842%	14	411	+48.901%
2026-04-06	18.0500	18.0500	18.0500	18.0500	+3.795%	10	412	+23.823%
2026-03-31	17.3000	17.3900	17.3000	17.3900	-11.094%	4	403	+28.522%
2026-03-13	20.4800	20.4800	19.5600	19.5600	-36.141%	3	403	+14.264%
2026-02-26	30.6300	30.6300	30.6300	30.6300	-27.589%	2	403	-27.032%
2026-01-16	42.3000	42.3000	42.3000	42.3000	+2.051%	1	402	-47.163%
2026-01-14	41.4500	41.4500	41.4500	41.4500	+12.943%	60	402	-46.080%
2026-01-07	36.7000	36.7000	36.7000	36.7000	-1.609%	1	342	-39.101%
2026-01-06	37.3000	37.3000	37.3000	37.3000	+30.648%	1	342	-40.080%
2025-12-31	28.5500	28.5500	28.5500	28.5500	-2.891%	4	342	-21.716%
2025-12-30	29.5500	29.5500	29.4000	29.4000	-9.203%	10	342	-23.980%
2025-12-11	32.3800	32.3800	32.3800	32.3800	+19.263%	1	342	-30.976%
2025-12-08	27.2500	27.2500	27.1500	27.1500	-9.861%	2	342	-17.680%
2025-12-05	29.7500	30.1200	29.7500	30.1200	+25.500%	4	342	-25.797%
2025-12-04	24.0000	24.0000	24.0000	24.0000	+8.844%	1	345	-6.875%
2025-12-03	22.3500	22.3500	22.0500	22.0500	+1.379%	2	345	+1.361%
2025-11-28	21.8500	21.9500	21.7500	21.7500	+9.572%	3	345	+2.759%
2025-11-26	19.8500	19.8500	19.8500	19.8500	+19.578%	1	346	+12.594%
2025-11-21	16.8500	16.8500	16.6000	16.6000	-7.778%	4	346	+34.639%
2025-11-07	18.0000	18.0000	18.0000	18.0000	0.000%	1	346	+24.167%
2025-11-05	18.0000	18.0000	18.0000	18.0000	+30.909%	1	346	+24.167%
2025-10-17	13.7500	13.7500	13.7500	13.7500	0.000%	7	347	+62.545%
2025-10-15	13.7500	13.7500	13.7500	13.7500	+38.191%	1	347	+62.545%
2025-10-01	9.9500	9.9500	9.9500	9.9500	-6.573%	1	347	+124.623%
2025-09-29	11.3700	11.3700	10.6500	10.6500	-22.714%	3	348	+109.859%
2025-09-10	13.5900	13.7800	13.5900	13.7800	-8.133%	2	349	+62.192%
2025-09-04	15.0000	15.0000	15.0000	15.0000	-10.714%	1	349	+49.000%
2025-09-03	16.2500	16.8000	16.2500	16.8000	-19.809%	3	349	+33.036%
2025-08-29	21.0000	21.0000	20.9500	20.9500	-10.470%	2	350	+6.683%
2025-08-27	23.2500	23.4000	23.2500	23.4000	+2.948%	2	350	-4.487%
2025-08-26	22.5700	22.7300	22.5700	22.7300	-4.295%	2	350	-1.672%
2025-08-20	23.7500	23.7500	23.7500	23.7500	+2.415%	1	350	-5.895%
2025-08-19	23.1500	23.1900	23.1500	23.1900	-2.358%	2	350	-3.622%
2025-08-15	24.3200	24.3200	23.7500	23.7500	-9.524%	2	350	-5.895%
2025-08-12	26.2500	26.2500	26.2500	26.2500	-3.137%	4	348	-14.857%
2025-08-08	27.1000	27.1000	27.1000	27.1000	+0.482%	1	344	-17.528%
2025-08-06	27.0700	27.0700	26.9700	26.9700	+7.024%	10	344	-17.130%
2025-07-31	25.2000	25.2000	25.2000	25.2000	-2.515%	1	334	-11.310%
2025-07-30	25.8500	25.8500	25.8500	25.8500	-2.893%	1	333	-13.540%
2025-07-24	26.5100	26.6200	26.5100	26.6200	+3.138%	2	333	-16.041%
2025-07-23	25.6500	25.8100	25.6500	25.8100	+20.270%	2	333	-13.406%
2025-07-17	21.3400	21.4600	21.3400	21.4600	+4.225%	2	334	+4.147%
2025-07-16	20.3100	20.5900	20.3100	20.5900	+14.389%	2	335	+8.548%
2025-06-27	18.0500	18.3500	17.9500	18.0000	+4.348%	6	335	+24.167%
2025-06-20	17.2500	17.2500	17.2500	17.2500	+5.828%	6	334	+29.565%
2025-06-05	15.5000	16.3000	15.5000	16.3000	+25.385%	40	331	+37.117%
2025-06-04	13.2000	13.2000	12.3500	13.0000	-6.475%	60	331	+71.923%
2025-05-20	13.8000	13.9000	13.8000	13.9000	+15.353%	70	329	+60.791%
2025-05-13	12.0500	12.0500	12.0500	12.0500	-0.578%	70	396	+85.477%
2025-05-07	11.8600	12.1200	11.8600	12.1200	+2.451%	2	326	+84.406%
2025-05-02	11.6700	11.8300	11.6700	11.8300	+12.027%	4	326	+88.926%
2025-05-01	10.3400	10.5600	10.3400	10.5600	-11.036%	2	327	+111.648%
2025-04-23	11.7200	11.8700	11.7200	11.8700	+18.700%	2	327	+88.290%
2025-04-17	10.0000	10.0000	9.9000	10.0000	+33.333%	3	328	+123.500%
2025-04-11	7.5000	7.5000	7.5000	7.5000	+19.048%	8	328	+198.000%
2025-04-03	6.3000	6.3000	6.3000	6.3000	-37.000%	1	331	+254.762%
2025-04-02	10.0000	10.0000	10.0000	10.0000	+29.032%	1	331	+123.500%
2025-03-31	7.7500	7.7500	7.7500	7.7500	-5.488%	1	331	+188.387%
2025-03-28	8.2000	8.2000	8.2000	8.2000	+7.895%	2	332	+172.561%
2025-03-26	7.0000	7.9000	7.0000	7.6000	+26.667%	326	333	+194.079%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-40.000%	1	8	+272.500%
2025-01-08	10.0000	10.0000	10.0000	10.0000	-15.110%	1	8	+123.500%
2025-01-06	11.7800	11.7800	11.7800	11.7800	+6.414%	1	8	+89.728%
2024-12-30	11.0700	11.0700	11.0700	11.0700	+20.984%	2	9	+101.897%
2024-12-19	9.1500	9.1500	9.1500	9.1500	-20.435%	4	7	+144.262%
2024-11-25	11.5000	11.5000	11.5000	11.5000	+15.000%	1	4	+94.348%
2024-11-14	10.0000	10.0000	10.0000	10.0000	+21.655%	1	4	+123.500%
2024-11-06	8.2200	8.2200	8.2200	8.2200	-18.775%	1	5	+171.898%
2024-11-01	10.1200	10.1200	10.1200	10.1200	+19.059%	2	4	+120.850%
2024-10-31	8.5000	8.5000	8.5000	8.5000	-6.077%	1	4	+162.941%
2024-10-29	9.0500	9.0500	9.0500	9.0500	-3.209%	1	4	+146.961%
2024-10-28	9.3500	9.3500	9.3500	9.3500	+2.747%	1	3	+139.037%
2024-10-18	9.1000	9.1000	9.1000	9.1000	+2.825%	2	2	+145.604%
2024-10-16	8.8500	8.8500	8.8500	8.8500	-7.813%	1	1	+152.542%
2024-10-11	9.6000	9.6000	9.6000	9.6000	0.000%	2	1	+132.813%