Dark

DLTR20270115C105
DLTR Jan 15 2027 105.00 Call (DLTR270115C00105000)
option OPRA

Inactive

Jul 17, 2026

31.33+4.086%(+1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	31.3300	31.3300	31.3300	31.3300	+4.086%	1	1,411	0.000%
2026-07-13	30.1000	30.1000	30.1000	30.1000	+21.127%	1	1,412	+4.086%
2026-07-07	24.8500	24.8500	24.8500	24.8500	+16.393%	1	1,412	+26.076%
2026-06-23	21.3500	21.3500	21.3500	21.3500	-6.236%	2	1,412	+46.745%
2026-06-22	22.7700	22.7700	22.7700	22.7700	+5.417%	2	1,410	+37.593%
2026-06-12	21.7000	21.7000	21.6000	21.6000	-2.615%	2	1,411	+45.046%
2026-06-11	22.1800	22.1800	22.1800	22.1800	+6.995%	1	1,411	+41.253%
2026-06-09	20.3700	20.7300	20.3700	20.7300	+4.962%	3	1,412	+51.134%
2026-06-08	19.7500	19.7500	19.7500	19.7500	-11.514%	6	1,414	+58.633%
2026-05-29	22.3500	22.5500	22.3200	22.3200	+1.270%	4	1,409	+40.367%
2026-05-28	22.6200	22.8000	22.0400	22.0400	+80.656%	178	1,407	+42.151%
2026-05-22	12.2000	12.2000	12.2000	12.2000	+23.232%	3	1,343	+156.803%
2026-05-15	9.9000	9.9000	9.9000	9.9000	+3.992%	3	1,343	+216.465%
2026-05-11	9.5200	9.5200	9.5200	9.5200	-9.506%	5	1,343	+229.097%
2026-05-05	10.5200	10.5200	10.5200	10.5200	-14.472%	1	1,348	+197.814%
2026-04-29	12.3700	12.3700	12.3000	12.3000	-16.327%	2	1,349	+154.715%
2026-04-24	14.7000	14.7000	14.7000	14.7000	-5.466%	1	1,348	+113.129%
2026-04-22	15.5500	15.5500	15.5500	15.5500	-17.067%	4	1,348	+101.479%
2026-04-21	18.6500	18.7500	18.6500	18.7500	+6.777%	2	1,345	+67.093%
2026-04-20	17.4000	17.5600	17.4000	17.5600	+5.024%	11	1,345	+78.417%
2026-04-17	16.9000	16.9000	16.7200	16.7200	+10.582%	2	1,348	+87.380%
2026-04-09	15.1200	15.1200	15.1200	15.1200	-22.975%	2	1,347	+107.209%
2026-03-31	19.5000	19.8000	19.5000	19.6300	-39.113%	8	1,345	+59.603%
2026-02-27	32.2400	32.2400	32.2400	32.2400	-22.144%	5	1,348	-2.823%
2026-02-20	41.4100	41.4100	41.4100	41.4100	+11.198%	1	1,348	-24.342%
2026-02-18	37.2400	37.2400	37.2400	37.2400	+9.272%	1	1,348	-15.870%
2026-02-12	34.0800	34.0800	34.0800	34.0800	+10.363%	1	1,348	-8.069%
2026-02-05	30.8800	30.8800	30.8800	30.8800	+11.480%	1	1,348	+1.457%
2026-01-30	27.7000	27.7000	27.7000	27.7000	+0.581%	1	1,348	+13.105%
2026-01-29	26.7500	27.5400	26.7500	27.5400	-10.555%	5	1,348	+13.762%
2026-01-27	30.7900	30.7900	30.7900	30.7900	-13.438%	1	1,348	+1.754%
2026-01-22	35.5700	35.5700	35.5700	35.5700	-18.324%	1	1,349	-11.920%
2026-01-13	43.5500	43.5500	43.5500	43.5500	+1.705%	5	1,350	-28.060%
2026-01-12	42.8200	42.8200	42.8200	42.8200	+9.374%	1	1,345	-26.833%
2026-01-07	39.1500	39.1500	39.1500	39.1500	-2.660%	3	1,344	-19.974%
2026-01-06	40.2200	40.2200	40.2200	40.2200	+26.279%	1	1,347	-22.103%
2025-12-31	31.8500	31.8500	31.8500	31.8500	-7.440%	2	1,349	-1.633%
2025-12-19	34.4100	34.4100	34.4100	34.4100	-10.157%	2	1,349	-8.951%
2025-12-15	38.4000	38.5000	38.3000	38.3000	+1.511%	12	1,351	-18.198%
2025-12-11	36.6500	37.7300	36.6500	37.7300	+22.899%	2	1,355	-16.963%
2025-12-10	30.7000	30.7000	30.7000	30.7000	-9.865%	1	1,355	+2.052%
2025-12-05	32.3300	34.3300	32.3300	34.0600	+26.148%	6	1,356	-8.015%
2025-12-04	27.0000	27.0000	27.0000	27.0000	+17.391%	1	1,360	+16.037%
2025-12-02	23.0000	23.0000	23.0000	23.0000	-1.709%	4	1,360	+36.217%
2025-11-26	22.5000	23.4000	22.5000	23.4000	+12.230%	11	1,364	+33.889%
2025-11-25	19.4500	20.8500	19.4500	20.8500	+12.399%	4	1,364	+50.264%
2025-11-21	19.0000	19.0500	18.5500	18.5500	+3.516%	13	1,365	+68.895%
2025-11-19	18.1900	18.1900	17.9200	17.9200	-8.103%	2	1,371	+74.833%
2025-11-13	19.5000	19.5000	19.5000	19.5000	-6.340%	2	1,371	+60.667%
2025-11-11	20.8200	20.8200	20.8200	20.8200	-1.327%	1	1,372	+50.480%
2025-11-10	21.2000	21.2000	21.1000	21.1000	+3.941%	2	1,371	+48.483%
2025-11-05	20.0000	20.3000	20.0000	20.3000	+9.023%	8	1,372	+54.335%
2025-10-27	18.2000	18.6200	18.2000	18.6200	+5.556%	3	1,373	+68.260%
2025-10-23	17.8500	17.8500	17.6400	17.6400	+6.909%	2	1,373	+77.608%
2025-10-22	16.5000	16.5000	16.5000	16.5000	-2.077%	1	1,372	+89.879%
2025-10-21	16.8500	16.8500	16.8500	16.8500	+2.121%	1	1,371	+85.935%
2025-10-20	16.5000	16.5000	16.5000	16.5000	+9.199%	1	1,372	+89.879%
2025-10-17	14.9100	15.1100	14.9100	15.1100	-4.063%	2	1,372	+107.346%
2025-10-15	15.3000	15.7500	15.3000	15.7500	+36.957%	2	1,372	+98.921%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+24.594%	1	1,372	+172.435%
2025-10-07	9.2300	9.2300	9.2300	9.2300	-12.095%	1	1,372	+239.437%
2025-10-06	10.6500	10.6500	10.5000	10.5000	-7.080%	2	1,372	+198.381%
2025-10-02	11.3000	11.3000	11.3000	11.3000	-11.442%	1	1,371	+177.257%
2025-09-29	12.7600	12.7600	12.7600	12.7600	-11.696%	1	1,371	+145.533%
2025-09-24	14.4500	14.4500	14.4500	14.4500	+3.214%	10	1,371	+116.817%
2025-09-22	13.6800	14.1000	13.6800	14.0000	-8.497%	21	1,362	+123.786%
2025-09-18	15.5000	15.5000	15.3000	15.3000	-1.923%	202	1,345	+104.771%
2025-09-17	15.6000	15.6000	15.6000	15.6000	+7.586%	20	1,145	+100.833%
2025-09-16	14.2500	14.5000	14.2500	14.5000	-6.149%	2	1,142	+116.069%
2025-09-08	15.0000	15.9100	15.0000	15.4500	-4.923%	12	1,142	+102.783%
2025-09-05	16.2500	16.2500	16.2500	16.2500	-2.402%	1	1,148	+92.800%
2025-09-04	17.0000	17.0000	16.6500	16.6500	-7.242%	119	1,147	+88.168%
2025-09-03	18.0700	20.0000	17.9500	17.9500	-27.533%	87	1,108	+74.540%
2025-09-02	24.7700	24.7700	24.7700	24.7700	-5.638%	1	1,104	+26.484%
2025-08-20	26.2500	26.2500	26.2500	26.2500	+1.469%	2	1,103	+19.352%
2025-08-19	25.6500	25.8700	25.6500	25.8700	-3.829%	2	1,103	+21.106%
2025-08-15	26.7200	26.9000	26.7200	26.9000	-1.284%	2	1,103	+16.468%
2025-08-14	27.2500	27.2500	27.2500	27.2500	-7.281%	1	1,103	+14.972%
2025-08-07	29.2700	29.3900	29.2700	29.3900	0.000%	2	1,103	+6.601%
2025-08-06	29.3900	29.3900	29.3900	29.3900	+3.705%	1	1,103	+6.601%
2025-08-04	28.3400	28.3400	28.3400	28.3400	+0.141%	1	1,103	+10.550%
2025-07-23	28.3000	28.3000	28.3000	28.3000	+1.982%	2	1,103	+10.707%
2025-07-21	27.5600	27.7500	27.5600	27.7500	+17.684%	2	1,103	+12.901%
2025-07-17	23.4700	23.5800	23.4700	23.5800	+3.059%	2	1,103	+32.867%
2025-07-16	23.0000	23.0000	22.8800	22.8800	-10.275%	2	1,103	+36.932%
2025-07-11	25.5000	25.5000	25.5000	25.5000	+4.082%	2	1,103	+22.863%
2025-07-10	24.5000	24.5000	24.5000	24.5000	+13.164%	9	1,103	+27.878%
2025-07-09	21.6500	21.6500	21.6500	21.6500	+4.488%	4	1,103	+44.711%
2025-07-02	20.7200	20.7200	20.7200	20.7200	+2.069%	1	1,099	+51.207%
2025-06-27	20.6400	20.6400	20.3000	20.3000	+7.124%	4	1,099	+54.335%
2025-06-20	18.8000	18.9500	18.8000	18.9500	+7.487%	4	1,099	+65.330%
2025-06-12	17.2700	17.6300	17.2700	17.6300	+7.895%	2	1,099	+77.708%
2025-06-10	16.0500	16.3400	16.0500	16.3400	-7.422%	3	1,099	+91.738%
2025-06-05	16.0000	17.6500	16.0000	17.6500	+22.145%	9	1,098	+77.507%
2025-06-04	14.4500	14.4500	14.4500	14.4500	-24.935%	2	1,096	+116.817%
2025-06-03	19.2500	19.2500	19.2500	19.2500	+37.894%	1	1,096	+62.753%
2025-05-19	13.8400	13.9600	13.8400	13.9600	-8.758%	2	1,096	+124.427%
2025-05-12	14.9800	15.3000	14.9800	15.3000	+9.286%	6	1,096	+104.771%
2025-05-09	14.0000	14.0000	14.0000	14.0000	+2.941%	2	1,096	+123.786%
2025-05-07	13.4500	13.6000	13.4500	13.6000	-0.220%	2	1,096	+130.368%
2025-05-05	13.6500	13.6500	13.6300	13.6300	+11.447%	2	1,096	+129.861%
2025-04-30	12.2300	12.2300	12.2300	12.2300	+5.431%	1	1,096	+156.173%
2025-04-25	11.2900	11.6000	11.2900	11.6000	+0.870%	4	1,096	+170.086%
2025-04-24	11.5000	11.5000	11.5000	11.5000	-18.498%	1	1,096	+172.435%
2025-04-23	13.9400	14.1100	13.9400	14.1100	+12.430%	3	1,096	+122.041%
2025-04-22	12.5500	12.5500	12.5500	12.5500	+9.607%	2	1,096	+149.641%
2025-04-21	11.4500	11.4500	11.4500	11.4500	+3.620%	1	1,096	+173.624%
2025-04-17	10.6500	11.0500	10.6500	11.0500	+27.304%	4	1,096	+183.529%
2025-03-31	8.6800	8.6800	8.6800	8.6800	-3.017%	5	1,096	+260.945%
2025-03-26	8.9500	8.9500	8.8000	8.9500	+6.675%	43	1,096	+250.056%
2025-03-24	8.1700	8.3900	8.1700	8.3900	+19.007%	2	1,075	+273.421%
2025-03-18	7.0500	7.0500	7.0500	7.0500	-7.843%	2	1,075	+344.397%
2025-03-13	7.6500	7.6500	7.6500	7.6500	-5.904%	5	1,072	+309.542%
2025-03-04	7.9800	8.1300	7.9800	8.1300	-31.681%	2	1,072	+285.363%
2025-02-20	11.7000	11.9000	11.7000	11.9000	+5.778%	4	1,072	+163.277%
2025-02-10	11.2500	11.2500	11.2500	11.2500	+18.421%	1	1,072	+178.489%
2025-02-03	9.5000	9.5000	9.5000	9.5000	-18.103%	6	1,072	+229.789%
2024-12-26	11.6000	11.6000	11.6000	11.6000	+21.212%	2	1,078	+170.086%
2024-12-19	9.6500	9.6500	9.5700	9.5700	-5.992%	4	1,078	+227.377%
2024-12-18	10.1800	10.1800	10.1800	10.1800	+1.294%	2	1,078	+207.760%
2024-12-17	9.8000	10.0500	9.8000	10.0500	-5.189%	6	1,078	+211.741%
2024-12-12	10.9000	11.5500	10.6000	10.6000	-11.667%	11	1,078	+195.566%
2024-12-05	12.0000	12.0000	12.0000	12.0000	-7.692%	3	1,078	+161.083%
2024-12-04	12.8100	13.0000	12.8100	13.0000	+22.066%	4	1,078	+141.000%
2024-11-15	10.6500	10.6500	10.6500	10.6500	-0.467%	4	1,074	+194.178%
2024-10-01	10.7000	10.7000	10.7000	10.7000	-12.295%	4	1,074	+192.804%
2024-09-19	12.2000	12.2000	12.2000	12.2000	-4.688%	66	1,070	+156.803%
2024-09-18	12.7500	12.8000	12.7000	12.8000	+11.304%	178	1,004	+144.766%
2024-09-17	11.8000	11.8000	11.2500	11.5000	+8.491%	822	826	+172.435%
2024-09-16	10.6100	10.6100	10.6000	10.6000	0.000%	4	4	+195.566%