Dark

Check out our Dark Pool Levels

DLTR20261009P118
DLTR Oct 9 2026 118.00 Put (DLTR261009P00118000)
option OPRA

EOD

Sep 15, 2026

6.20+44.186%(+1.90)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.1000	6.2000	6.1000	6.2000	+44.186%	16	25	0.000%
2026-09-11	4.6000	4.6000	4.3000	4.3000	+21.127%	7	9	+44.186%
2026-09-10	3.5500	3.5500	3.5500	3.5500	+44.898%	1	5	+74.648%
2026-09-08	2.4500	2.4500	2.4500	2.4500	+104.167%	3	4	+153.061%
2026-09-04	1.2900	1.2900	1.2000	1.2000	0.000%	2	0	+416.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC