Dark

Check out our Dark Pool Levels

DLTR20261009P117
DLTR Oct 9 2026 117.00 Put (DLTR261009P00117000)
option OPRA

EOD

Sep 15, 2026

5.55+65.672%(+2.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.4000	5.5500	5.4000	5.5500	+65.672%	16	11	0.000%
2026-09-10	3.3500	3.3500	3.3500	3.3500	+201.802%	6	6	+65.672%
2026-09-04	1.1000	1.1100	1.1000	1.1100	+11.000%	2	0	+400.000%
2026-09-02	1.6400	1.6400	1.0000	1.0000	-52.381%	2	0	+455.000%
2026-08-31	2.1000	2.1000	2.1000	2.1000	+2.439%	1	0	+164.286%
2026-08-28	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	+170.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC